IBIT261016C00027000
IBIT Oct 16 2026 27.00 Call
optionOPRA
ExpiredOct 15, 2026
18.84USD-2.181%(-0.42)2Vol35OI
Loading…
Underlying
Underlying Price
$46.18
Type
Call
Strike
27
Expiration
Oct 16, 2026
DTE
-2d
Moneyness
ITM
Intrinsic
$19.18
IBIT 27 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 16, 2026 | -2d | $18.84 | -2.18% | 2 | 35 |
| Nov 20, 2026 | 33d | $19.77 | -10.34% | 1 | 23 |
| Nov 30, 2026 | 43d | $22.35 | +30.70% | 1 | 28 |
| Dec 18, 2026 | 61d | $21.65 | +32.82% | 4 | 187 |
| Jan 15, 2027 | 89d | $20.67 | +0.10% | 20 | 598 |
| Feb 19, 2027 | 124d | $21.35 | -6.24% | 1 | 9 |
| Mar 19, 2027 | 152d | $17.42 | -7.49% | 3 | 138 |
| Jun 17, 2027 | 242d | $21.23 | -5.64% | 3 | 181 |
| Jan 21, 2028 | 460d | $22.20 | -4.31% | 1 | 337 |
| Jun 16, 2028 | 607d | $25.41 | +7.58% | 2 | 24 |
| Dec 15, 2028 | 789d | $25.32 | +1.36% | 19 | 263 |
IBIT Nearby Strikes · Oct 16, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 21 C | $24.58 | -2.58% | 5 | 35 | ITM |
| 22 C | $23.65 | -2.43% | 5 | 53 | ITM |
| 23 C | $22.94 | -1.59% | 15 | 25 | ITM |
| 24 C | $21.97 | -0.81% | 17 | 53 | ITM |
| 25 C | $20.47 | -3.58% | 6 | 288 | ITM |
| 26 C | $20.45 | -5.19% | 8 | 30 | ITM |
| 27 C | $18.84 | -2.18% | 2 | 35 | ITM |
| 28 C | $18.49 | +0.82% | 26 | 38 | ITM |
| 29 C | $17.52 | -1.57% | 25 | 115 | ITM |
| 30 C | $16.10 | -4.62% | 30 | 1,036 | ITM |
| 31 C | $15.10 | -5.21% | 3 | 54 | ITM |
| 32 C | $14.60 | +2.17% | 15 | 128 | ITM |
| 33 C | $13.20 | -3.30% | 1 | 197 | ITM |