IBIT261016P00085000
IBIT Oct 16 2026 85.00 Put
optionOPRA
ExpiredSep 24, 2026
37.45USD-0.399%(-0.15)2Vol0OI
Loading…
Underlying
Underlying Price
$46.18
Type
Put
Strike
85
Expiration
Oct 16, 2026
DTE
-2d
Moneyness
ITM
Intrinsic
$38.82
IBIT 85 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 16, 2026 | -2d | $37.45 | -0.40% | 2 | 0 |
| Nov 20, 2026 | 33d | — | — | 0 | 0 |
| Dec 18, 2026 | 61d | $36.35 | +0.00% | 1 | 0 |
| Jan 15, 2027 | 89d | $50.70 | +1.32% | 54 | 0 |
| Mar 19, 2027 | 152d | $41.26 | -17.50% | 1 | 0 |
| Jun 17, 2027 | 242d | $36.56 | -25.98% | 1 | 0 |
| Sep 17, 2027 | 334d | — | — | 0 | 0 |
| Dec 17, 2027 | 425d | $36.75 | -2.03% | 4 | 5 |
| Jan 21, 2028 | 460d | $36.69 | -11.53% | 1 | 1 |
| Jun 16, 2028 | 607d | $37.00 | -7.22% | 2 | 9 |
| Dec 15, 2028 | 789d | $39.17 | -0.08% | 2 | 112 |
| Jan 19, 2029 | 824d | $39.79 | +2.08% | 2 | 8 |
IBIT Nearby Strikes · Oct 16, 2026