IBIT261016P00055000
IBIT Oct 16 2026 55.00 Put
optionOPRA
ExpiredOct 14, 2026
8.84USD+12.041%(+0.95)2Vol0OI
Loading…
Underlying
Underlying Price
$46.18
Type
Put
Strike
55
Expiration
Oct 16, 2026
DTE
-2d
Moneyness
ITM
Intrinsic
$8.82
IBIT 55 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 16, 2026 | -2d | $8.84 | +12.04% | 2 | 0 |
| Oct 19, 2026 | 1d | $7.89 | -5.28% | 1 | 0 |
| Oct 20, 2026 | 2d | — | — | 0 | 0 |
| Oct 21, 2026 | 3d | — | — | 0 | 0 |
| Oct 22, 2026 | 4d | — | — | 0 | 0 |
| Oct 23, 2026 | 5d | $8.36 | -5.43% | 49 | 0 |
| Oct 26, 2026 | 8d | — | — | 0 | 0 |
| Oct 27, 2026 | 9d | — | — | 0 | 0 |
| Oct 28, 2026 | 10d | — | — | 0 | 0 |
| Oct 29, 2026 | 11d | — | — | 0 | 0 |
| Oct 30, 2026 | 12d | $8.52 | -3.95% | 78 | 0 |
| Nov 6, 2026 | 19d | $8.57 | -4.35% | 64 | 24 |
| Nov 13, 2026 | 26d | $7.98 | +0.00% | 2 | 1 |
| Nov 20, 2026 | 33d | $8.99 | +5.76% | 60 | 180 |
| Nov 27, 2026 | 40d | — | — | 0 | 0 |
| Nov 30, 2026 | 43d | $8.72 | +1.87% | 15 | 236 |
| Dec 18, 2026 | 61d | $8.86 | -3.49% | 34 | 600 |
| Jan 15, 2027 | 89d | $9.18 | -2.86% | 7 | 2,969 |
| Feb 19, 2027 | 124d | $9.30 | +16.25% | 1 | 158 |
| Mar 19, 2027 | 152d | $9.80 | +3.27% | 177 | 2,852 |
| May 21, 2027 | 215d | $9.03 | +0.00% | 10 | 10 |
| Jun 17, 2027 | 242d | $11.48 | +9.33% | 10 | 38,127 |
| Sep 17, 2027 | 334d | $10.55 | +0.00% | 18 | 18 |
| Dec 17, 2027 | 425d | $12.51 | +0.89% | 26 | 2,894 |
| Jan 21, 2028 | 460d | $12.70 | -0.94% | 60 | 2,129 |
| Jun 16, 2028 | 607d | $13.67 | +6.80% | 1 | 2,021 |
| Dec 15, 2028 | 789d | $15.06 | +1.76% | 11 | 1,368 |
| Jan 19, 2029 | 824d | $14.25 | -6.25% | 1 | 2 |
IBIT Nearby Strikes · Oct 16, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 50.5 P | $4.15 | +18.91% | 104 | 2 | ITM |
| 51 P | $4.47 | -5.30% | 2,606 | 1,025 | ITM |
| 51.5 P | $4.95 | +10.49% | 40 | 1 | ITM |
| 52 P | $5.38 | +8.91% | 2,407 | 9 | ITM |
| 53 P | $6.80 | -1.59% | 24 | 16 | ITM |
| 54 P | $7.85 | +5.37% | 3 | 3 | ITM |
| 55 P | $8.84 | +12.04% | 2 | 0 | ITM |
| 56 P | $7.43 | -12.07% | 3 | 3 | ITM |
| 57 P | $8.50 | -5.56% | 90 | 1 | ITM |
| 58 P | $9.50 | -6.86% | 2 | 0 | ITM |
| 59 P | $10.35 | -32.57% | 1 | 0 | ITM |
| 60 P | $13.80 | +5.34% | 2 | 0 | ITM |
| 65 P | $15.90 | -24.32% | 5 | 2 | ITM |