IBIT261016C00028000
IBIT Oct 16 2026 28.00 Call
optionOPRA
ExpiredOct 15, 2026
18.49USD+0.818%(+0.15)26Vol38OI
Loading…
Underlying
Underlying Price
$46.18
Type
Call
Strike
28
Expiration
Oct 16, 2026
DTE
-2d
Moneyness
ITM
Intrinsic
$18.18
IBIT 28 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 16, 2026 | -2d | $18.49 | +0.82% | 26 | 38 |
| Nov 20, 2026 | 33d | $18.82 | -10.68% | 3 | 12 |
| Nov 30, 2026 | 43d | $9.90 | +13.79% | 88 | 1 |
| Dec 18, 2026 | 61d | $19.60 | -2.20% | 1 | 23 |
| Jan 15, 2027 | 89d | $21.21 | -1.90% | 4 | 687 |
| Feb 19, 2027 | 124d | $14.00 | +12.45% | 1 | 9 |
| Mar 19, 2027 | 152d | $19.58 | -7.64% | 5 | 26 |
| Jun 17, 2027 | 242d | $21.60 | +0.47% | 11 | 100 |
| Jan 21, 2028 | 460d | $21.60 | -4.21% | 2 | 189 |
| Jun 16, 2028 | 607d | $22.90 | +10.79% | 2 | 120 |
| Dec 15, 2028 | 789d | $24.65 | -1.87% | 22 | 194 |
IBIT Nearby Strikes · Oct 16, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 22 C | $23.65 | -2.43% | 5 | 53 | ITM |
| 23 C | $22.94 | -1.59% | 15 | 25 | ITM |
| 24 C | $21.97 | -0.81% | 17 | 53 | ITM |
| 25 C | $20.47 | -3.58% | 6 | 288 | ITM |
| 26 C | $20.45 | -5.19% | 8 | 30 | ITM |
| 27 C | $18.84 | -2.18% | 2 | 35 | ITM |
| 28 C | $18.49 | +0.82% | 26 | 38 | ITM |
| 29 C | $17.52 | -1.57% | 25 | 115 | ITM |
| 30 C | $16.10 | -4.62% | 30 | 1,036 | ITM |
| 31 C | $15.10 | -5.21% | 3 | 54 | ITM |
| 32 C | $14.60 | +2.17% | 15 | 128 | ITM |
| 33 C | $13.20 | -3.30% | 1 | 197 | ITM |
| 34 C | $12.60 | +3.11% | 19 | 467 | ITM |