IBIT261016C00035000
IBIT Oct 16 2026 35.00 Call
optionOPRA
ExpiredOct 15, 2026
11.66USD+3.644%(+0.41)55Vol1,602OI
Loading…
Underlying
Underlying Price
$46.18
Type
Call
Strike
35
Expiration
Oct 16, 2026
DTE
-2d
Moneyness
ITM
Intrinsic
$11.18
IBIT 35 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 16, 2026 | -2d | $11.66 | +3.64% | 55 | 1,602 |
| Oct 19, 2026 | 1d | $11.67 | +0.00% | 1 | 1 |
| Oct 20, 2026 | 2d | $10.82 | +0.00% | 1 | 1 |
| Oct 21, 2026 | 3d | — | — | 0 | 0 |
| Oct 22, 2026 | 4d | — | — | 0 | 0 |
| Oct 23, 2026 | 5d | $11.63 | -8.06% | 14 | 21 |
| Oct 26, 2026 | 8d | — | — | 0 | 0 |
| Oct 27, 2026 | 9d | $11.05 | +0.00% | 2 | 2 |
| Oct 28, 2026 | 10d | $11.10 | +0.00% | 1 | 1 |
| Oct 29, 2026 | 11d | — | — | 0 | 0 |
| Oct 30, 2026 | 12d | $11.74 | +1.65% | 4 | 33 |
| Nov 6, 2026 | 19d | — | — | 0 | 0 |
| Nov 13, 2026 | 26d | $12.38 | +0.00% | 9 | 9 |
| Nov 20, 2026 | 33d | $11.99 | -3.31% | 178 | 999 |
| Nov 27, 2026 | 40d | $11.51 | -0.43% | 170 | 174 |
| Nov 30, 2026 | 43d | $11.69 | -4.18% | 4 | 5,758 |
| Dec 18, 2026 | 61d | $12.35 | +5.11% | 62 | 2,808 |
| Jan 15, 2027 | 89d | $12.49 | +2.88% | 2 | 5,894 |
| Feb 19, 2027 | 124d | $13.02 | +1.72% | 10 | 100 |
| Mar 19, 2027 | 152d | $12.10 | -7.28% | 1 | 401 |
| May 21, 2027 | 215d | $15.01 | -3.91% | 1 | 7 |
| Jun 17, 2027 | 242d | $14.40 | -0.69% | 37 | 1,556 |
| Sep 17, 2027 | 334d | $15.10 | -3.51% | 1 | 4 |
| Dec 17, 2027 | 425d | $15.35 | -5.83% | 4 | 3,637 |
| Jan 21, 2028 | 460d | $16.90 | -0.29% | 10 | 3,668 |
| Jun 16, 2028 | 607d | $18.49 | +1.26% | 8 | 4,797 |
| Dec 15, 2028 | 789d | $20.42 | +1.09% | 47 | 8,456 |
| Jan 19, 2029 | 824d | $20.71 | +2.07% | 2 | 642 |
IBIT Nearby Strikes · Oct 16, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 29 C | $17.52 | -1.57% | 25 | 115 | ITM |
| 30 C | $16.10 | -4.62% | 30 | 1,036 | ITM |
| 31 C | $15.10 | -5.21% | 3 | 54 | ITM |
| 32 C | $14.60 | +2.17% | 15 | 128 | ITM |
| 33 C | $13.20 | -3.30% | 1 | 197 | ITM |
| 34 C | $12.60 | +3.11% | 19 | 467 | ITM |
| 35 C | $11.66 | +3.64% | 55 | 1,602 | ITM |
| 36 C | $10.65 | +4.00% | 52 | 4,210 | ITM |
| 37 C | $9.71 | +4.18% | 23 | 5,263 | ITM |
| 38 C | $8.60 | +5.26% | 159 | 15,869 | ITM |
| 39 C | $7.63 | +7.31% | 72 | 7,198 | ITM |
| 40 C | $6.65 | +6.57% | 157 | 18,435 | ITM |
| 40.5 C | $6.00 | +4.53% | 90 | 92 | ITM |