Dark

IBIT
iShares Bitcoin Trust ETF
stock NASDAQ ETF

At Close

Jul 2, 2026 4:00:04 PM EDT

34.83USD+2.441%(+0.83)46,689,101

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 2, 2026 9:29:47 AM EDT

34.90USD+2.647%(+0.90)2,091,947

After-hours

Jul 2, 2026 4:59:30 PM EDT

34.88USD+0.144%(+0.05)139,354

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

Jul 6, 2026 Jul 8, 2026 Jul 10, 2026 Jul 13, 2026 Jul 15, 2026 Jul 17, 2026 Jul 24, 2026 Jul 31, 2026 Aug 7, 2026 Aug 21, 2026 Aug 31, 2026 Sep 18, 2026 Oct 16, 2026 Nov 20, 2026 Nov 30, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 Mar 19, 2027 Jun 17, 2027 Dec 17, 2027 Jan 21, 2028 Jun 16, 2028 Dec 15, 2028

ITM/OTM for Mar 19, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
4,707	111,230	18,631	51,905

IBIT Mar 19, 2027 Exp. - Volume by Strike

Puts

Calls

IBIT Mar 19, 2027 Exp. - Open Interest by Strike

Puts

Calls

IBIT Mar 19, 2027 Exp. - Max Pain @ $36.00

Puts

Calls

IBIT Mar 19, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
90 C	0.19	-9.52%	23	10,176	07-01	IBIT270319C00090000
85 C	0.22	-12.00%	5	20,012	06-30	IBIT270319C00085000
82 C	0.32	-33.33%	2	316	06-18	IBIT270319C00082000
81 C	0.28	-15.15%	98	174	06-26	IBIT270319C00081000
80 C	0.26	+4.00%	112	16,782	07-01	IBIT270319C00080000
79 C	0.92	0.00%	44	149	05-26	IBIT270319C00079000
78 C	0.36	-12.20%	322	226	06-18	IBIT270319C00078000
77 C	0.57	-43.00%	1	284	06-08	IBIT270319C00077000
76 C	0.32	-30.43%	2	12	06-29	IBIT270319C00076000
75 C	0.33	-5.71%	2	15,935	07-01	IBIT270319C00075000
74 C	0.43	-21.82%	10	19	06-18	IBIT270319C00074000
73 C	0.56	0%	2	2	06-16	IBIT270319C00073000
72 C	0.58	-31.76%	1	18	06-16	IBIT270319C00072000
71 C	0.33	-15.38%	1	327	06-30	IBIT270319C00071000
70 C	0.39	+11.43%	10	1,562	07-01	IBIT270319C00070000
69 C	0.37	-31.48%	450	464	06-30	IBIT270319C00069000
68 C	0.41	-10.87%	2	22	06-29	IBIT270319C00068000
67 C	0.54	-28.95%	21	87	06-23	IBIT270319C00067000
66 C	0.46	-36.11%	2	231	07-01	IBIT270319C00066000
65 C	0.44	-12.00%	19	10,551	06-30	IBIT270319C00065000
64 C	0.95	-37.09%	10	11	06-05	IBIT270319C00064000
63 C	0.57	-42.42%	1	415	06-29	IBIT270319C00063000
62 C	0.63	+5.00%	1	87	06-26	IBIT270319C00062000
61 C	0.58	+3.57%	1	222	07-01	IBIT270319C00061000
60 C	0.67	+13.56%	65	3,609	07-01	IBIT270319C00060000
59 C	0.74	+1.37%	5	79	06-26	IBIT270319C00059000
58 C	0.75	-3.85%	1	138	07-01	IBIT270319C00058000
57 C	0.63	-28.41%	2	445	06-30	IBIT270319C00057000
56 C	0.74	-9.76%	2	331	06-30	IBIT270319C00056000
55 C	0.94	+16.05%	15	2,977	07-01	IBIT270319C00055000
54 C	0.87	-12.12%	1	808	06-30	IBIT270319C00054000
53 C	1.07	-6.14%	5	972	06-29	IBIT270319C00053000
52 C	1.33	+9.02%	3	554	06-25	IBIT270319C00052000
51 C	1.24	-15.65%	2	598	06-29	IBIT270319C00051000
50 C	1.39	+16.81%	64	3,260	07-01	IBIT270319C00050000
49 C	1.53	-2.55%	2	239	06-26	IBIT270319C00049000
48 C	1.66	+17.73%	3	726	07-01	IBIT270319C00048000
47 C	1.54	-15.38%	4	839	06-30	IBIT270319C00047000
46 C	1.96	+0.51%	1	328	07-01	IBIT270319C00046000
45 C	2.15	+16.22%	20	5,843	07-01	IBIT270319C00045000
44 C	2.33	+14.78%	2	374	07-01	IBIT270319C00044000
43 C	2.29	-11.92%	2	397	06-30	IBIT270319C00043000
42 C	2.83	+14.11%	42	676	07-01	IBIT270319C00042000
41 C	2.65	-8.93%	30	146	06-30	IBIT270319C00041000
40 C	3.40	+15.65%	40	7,721	07-01	IBIT270319C00040000
39 C	3.45	+2.99%	2	84	07-01	IBIT270319C00039000
38 C	4.15	+14.96%	163	1,282	07-01	IBIT270319C00038000
37 C	4.10	-10.87%	1	109	06-30	IBIT270319C00037000
36 C	4.25	-13.62%	13	104	06-30	IBIT270319C00036000
35 C	4.69	-11.51%	83	507	06-30	IBIT270319C00035000
34 C	5.81	+11.73%	8	172	07-01	IBIT270319C00034000
33 C	5.95	+2.59%	2	80	07-01	IBIT270319C00033000
32 C	6.58	+7.52%	4	34	07-01	IBIT270319C00032000
31 C	7.15	+2.14%	36	21	07-01	IBIT270319C00031000
30 C	8.10	+13.29%	34	123	07-01	IBIT270319C00030000
29 C	8.27	-4.61%	56	31	06-29	IBIT270319C00029000
28 C	8.50	-4.49%	1	20	06-30	IBIT270319C00028000
27 C	9.54	-4.70%	50	133	06-29	IBIT270319C00027000
26 C	10.37	+1.27%	1	522	07-01	IBIT270319C00026000
25 C	10.58	-8.40%	2	427	06-30	IBIT270319C00025000
24 C	11.96	-1.97%	60	13	06-29	IBIT270319C00024000
23 C	12.72	-1.55%	52	4	06-29	IBIT270319C00023000
22 C	13.62	-0.87%	44	2	06-29	IBIT270319C00022000
21 C	14.48	-0.48%	48	9	06-29	IBIT270319C00021000
20 C	14.52	-5.65%	2	110	06-30	IBIT270319C00020000
19 C	16.37	+1.74%	64	1	06-26	IBIT270319C00019000
18 C	17.22	-1.99%	28	1	06-26	IBIT270319C00018000
17 C	18.20	-6.81%	24	1	06-26	IBIT270319C00017000
16 C	0	0%	0			IBIT270319C00016000
15 C	0	0%	0			IBIT270319C00015000
14 C	0	0%	0			IBIT270319C00014000
13 C	0	0%	0			IBIT270319C00013000
12 C	0	0%	0			IBIT270319C00012000
11 C	0	0%	0			IBIT270319C00011000
10 C	31.45	-6.26%	1	2	06-01	IBIT270319C00010000
9 C	0	0%	0			IBIT270319C00009000
8 C	0	0%	0			IBIT270319C00008000
7 C	0	0%	0			IBIT270319C00007000
6 C	0	0%	0			IBIT270319C00006000
5 C	30.43	0%	19	19	06-10	IBIT270319C00005000
4 C	0	0%	0			IBIT270319C00004000
3 C	32.55	-25.17%	1	2	06-23	IBIT270319C00003000
2 C	40.00	-4.24%	1	9	05-27	IBIT270319C00002000
1 C	33.60	-2.86%	2	2,971	06-25	IBIT270319C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
90 P	0	0%	0			IBIT270319P00090000
85 P	50.01	+8.48%	9	2	06-10	IBIT270319P00085000
82 P	36.47	0%	1	1	05-04	IBIT270319P00082000
81 P	34.85	-2.02%	1	1	05-05	IBIT270319P00081000
80 P	45.91	+4.63%	149	1	06-05	IBIT270319P00080000
79 P	35.10	0%	1	1	04-23	IBIT270319P00079000
78 P	0	0%	0			IBIT270319P00078000
77 P	0	0%	0			IBIT270319P00077000
76 P	0	0%	0			IBIT270319P00076000
75 P	31.60	+0.16%	1	28	05-26	IBIT270319P00075000
74 P	0	0%	0			IBIT270319P00074000
73 P	0	0%	0			IBIT270319P00073000
72 P	0	0%	0			IBIT270319P00072000
71 P	0	0%	0			IBIT270319P00071000
70 P	34.43	+20.17%	1	26	06-18	IBIT270319P00070000
69 P	27.82	+7.33%	6	7	05-28	IBIT270319P00069000
68 P	0	0%	0			IBIT270319P00068000
67 P	28.50	+20.00%	5	6	06-02	IBIT270319P00067000
66 P	0	0%	0			IBIT270319P00066000
65 P	31.30	-0.19%	2	12	06-29	IBIT270319P00065000
64 P	0	0%	0			IBIT270319P00064000
63 P	20.15	0%	1	1	05-26	IBIT270319P00063000
62 P	25.50	-0.74%	4	16	06-22	IBIT270319P00062000
61 P	23.10	+15.62%	1	1	06-02	IBIT270319P00061000
60 P	26.71	+0.79%	2	9	07-01	IBIT270319P00060000
59 P	24.30	+2.32%	9	18	06-24	IBIT270319P00059000
58 P	24.67	+4.84%	5	4	06-30	IBIT270319P00058000
57 P	23.43	+5.78%	1	12	07-01	IBIT270319P00057000
56 P	22.82	+9.61%	5	10	07-01	IBIT270319P00056000
55 P	21.42	+5.83%	1	53	06-25	IBIT270319P00055000
54 P	20.82	+66.56%	1	10	06-26	IBIT270319P00054000
53 P	19.70	+8.24%	1	31	06-25	IBIT270319P00053000
52 P	18.76	+9.58%	2	36	06-25	IBIT270319P00052000
51 P	14.64	+31.65%	10	14	06-02	IBIT270319P00051000
50 P	16.38	-5.59%	5	121	07-01	IBIT270319P00050000
49 P	16.10	+12.35%	33	36	06-30	IBIT270319P00049000
48 P	14.55	+6.67%	10	14	07-01	IBIT270319P00048000
47 P	12.10	+6.14%	1	10	06-18	IBIT270319P00047000
46 P	13.16	+27.03%	1	30	06-05	IBIT270319P00046000
45 P	12.30	+18.38%	10	864	07-01	IBIT270319P00045000
44 P	11.50	-4.17%	2	105	06-26	IBIT270319P00044000
43 P	10.49	-0.29%	7	58	07-01	IBIT270319P00043000
42 P	10.18	+5.71%	1	143	07-01	IBIT270319P00042000
41 P	9.47	+2.38%	10	80	06-25	IBIT270319P00041000
40 P	8.28	-6.23%	9	1,842	07-01	IBIT270319P00040000
39 P	7.91	-1.62%	2	32	06-29	IBIT270319P00039000
38 P	6.92	-7.24%	21	59	07-01	IBIT270319P00038000
37 P	6.15	-10.87%	40	402	07-01	IBIT270319P00037000
36 P	5.75	-7.41%	8	2,646	07-01	IBIT270319P00036000
35 P	5.20	-6.64%	2	11,889	07-01	IBIT270319P00035000
34 P	4.70	0.00%	4	168	07-01	IBIT270319P00034000
33 P	4.53	+0.22%	30	94	06-30	IBIT270319P00033000
32 P	4.13	-2.82%	2	2,901	06-30	IBIT270319P00032000
31 P	3.81	+22.90%	1	646	06-25	IBIT270319P00031000
30 P	2.98	-8.31%	84	11,799	07-01	IBIT270319P00030000
29 P	2.86	-5.30%	150	1,542	06-29	IBIT270319P00029000
28 P	2.51	0.00%	25	814	06-30	IBIT270319P00028000
27 P	2.05	-7.24%	12	10,327	07-01	IBIT270319P00027000
26 P	2.05	+14.53%	1	143	06-24	IBIT270319P00026000
25 P	1.56	-9.83%	9	20,304	07-01	IBIT270319P00025000
24 P	1.50	-0.66%	4	65	06-30	IBIT270319P00024000
23 P	1.21	-11.03%	14	316	07-01	IBIT270319P00023000
22 P	1.14	-7.32%	2	313	06-30	IBIT270319P00022000
21 P	0.99	+5.32%	2	89	06-29	IBIT270319P00021000
20 P	0.84	-3.45%	10	1,511	07-01	IBIT270319P00020000
19 P	0.73	-1.35%	3	614	06-30	IBIT270319P00019000
18 P	0.68	-16.05%	1	2	06-08	IBIT270319P00018000
17 P	0	0%	0			IBIT270319P00017000
16 P	0.59	+20.41%	100	101	06-04	IBIT270319P00016000
15 P	0.40	+5.26%	1	29	06-18	IBIT270319P00015000
14 P	0	0%	0			IBIT270319P00014000
13 P	0	0%	0			IBIT270319P00013000
12 P	0	0%	0			IBIT270319P00012000
11 P	0.22	0.00%	1	0	06-18	IBIT270319P00011000
10 P	0.20	-20.00%	50	100	06-29	IBIT270319P00010000
9 P	0.20	-9.09%	5	6	06-08	IBIT270319P00009000
8 P	0.16	+14.29%	3,377	10	06-18	IBIT270319P00008000
7 P	0.14	0%	10	10	04-15	IBIT270319P00007000
6 P	0	0%	0			IBIT270319P00006000
5 P	0	0%	0			IBIT270319P00005000
4 P	0	0%	0			IBIT270319P00004000
3 P	0	0%	0			IBIT270319P00003000
2 P	0	0%	0			IBIT270319P00002000
1 P	0.02	0.00%	2	1	04-14	IBIT270319P00001000

.dark-mode .FPVg7K{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .FPVg7K{ color: #333333; background-color: white; border: 2px solid #333333; }IBITiShares Bitcoin Trust ETFstock NASDAQ ETF

IBIT Mar 19, 2027 Exp. - Open Interest by Strike

IBIT Mar 19, 2027 Exp. - Max Pain @ $36.00

IBIT
iShares Bitcoin Trust ETF
stock NASDAQ ETF