IBIT261016C00022000
IBIT Oct 16 2026 22.00 Call
optionOPRA
ExpiredOct 15, 2026
23.65USD-2.434%(-0.59)5Vol53OI
Loading…
Underlying
Underlying Price
$46.18
Type
Call
Strike
22
Expiration
Oct 16, 2026
DTE
-2d
Moneyness
ITM
Intrinsic
$24.18
IBIT 22 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 16, 2026 | -2d | $23.65 | -2.43% | 5 | 53 |
| Nov 20, 2026 | 33d | $24.70 | -4.71% | 52 | 25 |
| Jan 15, 2027 | 89d | $23.45 | -4.21% | 6 | 207 |
| Mar 19, 2027 | 152d | $22.30 | -1.55% | 31 | 33 |
| Jun 17, 2027 | 242d | $22.55 | -3.14% | 2 | 89 |
| Jan 21, 2028 | 460d | $27.34 | -3.05% | 1 | 39 |
| Jun 16, 2028 | 607d | $25.30 | -1.79% | 4 | 23 |
| Dec 15, 2028 | 789d | $28.65 | -0.24% | 2 | 90 |
IBIT Nearby Strikes · Oct 16, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 5 C | $41.50 | -4.51% | 1 | 318 | ITM |
| 10 C | $33.70 | -3.44% | 1 | 2 | ITM |
| 15 C | $33.51 | +13.21% | 1 | 11 | ITM |
| 20 C | $26.15 | -3.43% | 2 | 157 | ITM |
| 21 C | $24.58 | -2.58% | 5 | 35 | ITM |
| 22 C | $23.65 | -2.43% | 5 | 53 | ITM |
| 23 C | $22.94 | -1.59% | 15 | 25 | ITM |
| 24 C | $21.97 | -0.81% | 17 | 53 | ITM |
| 25 C | $20.47 | -3.58% | 6 | 288 | ITM |
| 26 C | $20.45 | -5.19% | 8 | 30 | ITM |
| 27 C | $18.84 | -2.18% | 2 | 35 | ITM |
| 28 C | $18.49 | +0.82% | 26 | 38 | ITM |