IBIT261016P00031000
IBIT Oct 16 2026 31.00 Put
optionOPRA
ExpiredOct 9, 2026
0.01USD0.000%(0.00)130Vol11,108OI
Loading…
Underlying
Underlying Price
$46.18
Type
Put
Strike
31
Expiration
Oct 16, 2026
DTE
-2d
Moneyness
OTM
Intrinsic
$0.00
IBIT 31 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 16, 2026 | -2d | $0.01 | +0.00% | 130 | 11,108 |
| Oct 19, 2026 | 1d | $0.02 | +100.00% | 1 | 25 |
| Oct 20, 2026 | 2d | $0.01 | +0.00% | 3 | 7 |
| Oct 21, 2026 | 3d | — | — | 0 | 0 |
| Oct 22, 2026 | 4d | — | — | 0 | 0 |
| Oct 23, 2026 | 5d | $0.01 | +0.00% | 33 | 491 |
| Oct 26, 2026 | 8d | $0.01 | +0.00% | 50 | 50 |
| Oct 27, 2026 | 9d | — | — | 0 | 0 |
| Oct 28, 2026 | 10d | — | — | 0 | 0 |
| Nov 20, 2026 | 33d | $0.09 | -10.00% | 31 | 6,848 |
| Nov 30, 2026 | 43d | $0.12 | +9.09% | 14 | 806 |
| Dec 18, 2026 | 61d | $0.19 | +0.00% | 51 | 2,883 |
| Jan 15, 2027 | 89d | $0.30 | +15.38% | 35 | 22,111 |
| Feb 19, 2027 | 124d | $0.39 | -9.30% | 6 | 121 |
| Mar 19, 2027 | 152d | $0.52 | +8.33% | 46 | 11,484 |
| Jun 17, 2027 | 242d | $0.95 | +0.00% | 1 | 1,757 |
| Dec 17, 2027 | 425d | $1.84 | +1.66% | 1 | 499 |
| Jan 21, 2028 | 460d | $2.08 | +5.58% | 8 | 1,509 |
| Jun 16, 2028 | 607d | $2.93 | +8.52% | 3 | 27 |
| Dec 15, 2028 | 789d | $4.55 | -7.14% | 1 | 40 |
| Jan 19, 2029 | 824d | $4.40 | -15.38% | 20 | 43 |
IBIT Nearby Strikes · Oct 16, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 25 P | $0.11 | +1000.00% | 67 | 19,998 | OTM |
| 26 P | $0.01 | +0.00% | 44 | 5,362 | OTM |
| 27 P | $0.01 | +0.00% | 1 | 15,720 | OTM |
| 28 P | $0.01 | +0.00% | 3 | 8,058 | OTM |
| 29 P | $0.01 | +0.00% | 1 | 4,524 | OTM |
| 30 P | $0.01 | +0.00% | 93 | 17,333 | OTM |
| 31 P | $0.01 | +0.00% | 130 | 11,108 | OTM |
| 32 P | $0.01 | +0.00% | 3 | 8,762 | OTM |
| 33 P | $0.01 | +0.00% | 1 | 8,085 | OTM |
| 34 P | $0.01 | +0.00% | 1 | 22,793 | OTM |
| 35 P | $0.01 | +0.00% | 141 | 23,585 | OTM |
| 36 P | $0.01 | +0.00% | 165 | 15,309 | OTM |
| 37 P | $0.01 | -50.00% | 384 | 9,610 | OTM |