IBIT261016C00049000
IBIT Oct 16 2026 49.00 Call
optionOPRA
ExpiredOct 15, 2026
0.02USD-33.333%(-0.01)6,395Vol35,934OI
Loading…
Underlying
Underlying Price
$46.18
Type
Call
Strike
49
Expiration
Oct 16, 2026
DTE
-2d
Moneyness
OTM
Intrinsic
$0.00
IBIT 49 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 16, 2026 | -2d | $0.02 | -33.33% | 6,395 | 35,934 |
| Oct 19, 2026 | 1d | $0.07 | +16.67% | 1,202 | 1,139 |
| Oct 20, 2026 | 2d | $0.11 | +10.00% | 1,051 | 2,053 |
| Oct 21, 2026 | 3d | $0.13 | +0.00% | 111 | 846 |
| Oct 22, 2026 | 4d | $0.20 | +25.00% | 12 | 29 |
| Oct 23, 2026 | 5d | $0.24 | +14.29% | 1,659 | 5,794 |
| Oct 26, 2026 | 8d | $0.35 | +25.00% | 38 | 69 |
| Oct 27, 2026 | 9d | $0.24 | -25.00% | 13 | 33 |
| Oct 28, 2026 | 10d | $0.40 | +11.11% | 14 | 13 |
| Oct 29, 2026 | 11d | $0.51 | +0.00% | 9 | 9 |
| Oct 30, 2026 | 12d | $0.52 | +15.56% | 1,249 | 7,391 |
| Nov 6, 2026 | 19d | $0.85 | +10.39% | 64 | 635 |
| Nov 13, 2026 | 26d | $1.09 | +6.86% | 138 | 615 |
| Nov 20, 2026 | 33d | $1.35 | +10.66% | 1,276 | 26,254 |
| Nov 27, 2026 | 40d | $1.52 | +7.04% | 6,412 | 7,915 |
| Nov 30, 2026 | 43d | $1.58 | +7.48% | 525 | 4,929 |
| Dec 18, 2026 | 61d | $2.16 | +6.40% | 169 | 6,021 |
| Jan 15, 2027 | 89d | $2.80 | +4.48% | 119 | 7,431 |
| Mar 19, 2027 | 152d | $4.26 | -7.19% | 52 | 1,069 |
| May 21, 2027 | 215d | $4.98 | -13.99% | 47 | 207 |
| Jun 17, 2027 | 242d | $5.25 | -8.85% | 10 | 1,602 |
| Sep 17, 2027 | 334d | $7.73 | +8.87% | 3 | 7,062 |
| Dec 17, 2027 | 425d | $8.05 | -10.56% | 5 | 569 |
| Jan 21, 2028 | 460d | $8.28 | -15.08% | 1 | 440 |
| Jun 16, 2028 | 607d | $11.60 | -8.81% | 10 | 99 |
| Dec 15, 2028 | 789d | $13.63 | -0.66% | 24 | 622 |
| Jan 19, 2029 | 824d | $14.07 | -3.63% | 1 | 218 |
IBIT Nearby Strikes · Oct 16, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 46 C | $0.76 | +5.56% | 2,664 | 23,231 | ITM |
| 46.5 C | $0.43 | -4.44% | 6,571 | 5,332 | OTM |
| 47 C | $0.20 | -25.93% | 10,853 | 52,072 | OTM |
| 47.5 C | $0.10 | -28.57% | 8,105 | 14,407 | OTM |
| 48 C | $0.06 | -14.29% | 10,434 | 58,995 | OTM |
| 48.5 C | $0.04 | -20.00% | 2,861 | 30,785 | OTM |
| 49 C | $0.02 | -33.33% | 6,395 | 35,934 | OTM |
| 49.5 C | $0.01 | -66.67% | 772 | 20,392 | OTM |
| 50 C | $0.01 | +0.00% | 1,554 | 74,780 | OTM |
| 50.5 C | $0.01 | -50.00% | 403 | 3,354 | OTM |
| 51 C | $0.01 | +0.00% | 851 | 17,531 | OTM |
| 51.5 C | $0.01 | +0.00% | 13 | 3,492 | OTM |
| 52 C | $0.01 | -50.00% | 8 | 14,959 | OTM |