Dark

IBIT
iShares Bitcoin Trust ETF
stock NASDAQ ETF

At Close

Jul 2, 2026 4:00:04 PM EDT

34.83USD+2.441%(+0.83)46,689,101

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 2, 2026 9:29:47 AM EDT

34.90USD+2.647%(+0.90)2,091,947

After-hours

Jul 2, 2026 4:59:30 PM EDT

34.88USD+0.144%(+0.05)139,354

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

Jul 6, 2026 Jul 8, 2026 Jul 10, 2026 Jul 13, 2026 Jul 15, 2026 Jul 17, 2026 Jul 24, 2026 Jul 31, 2026 Aug 7, 2026 Aug 21, 2026 Aug 31, 2026 Sep 18, 2026 Oct 16, 2026 Nov 20, 2026 Nov 30, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 Mar 19, 2027 Jun 17, 2027 Dec 17, 2027 Jan 21, 2028 Jun 16, 2028 Dec 15, 2028

ITM/OTM for Jul 31, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
6,828	91,103	26,649	60,005

IBIT Jul 31, 2026 Exp. - Volume by Strike

Puts

Calls

IBIT Jul 31, 2026 Exp. - Open Interest by Strike

Puts

Calls

IBIT Jul 31, 2026 Exp. - Max Pain @ $37.00

Puts

Calls

IBIT Jul 31, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
70 C	0.01	0.00%	2	24	06-26	IBIT260731C00070000
65 C	0	0%	0			IBIT260731C00065000
64 C	0.03	+50.00%	1	607	07-01	IBIT260731C00064000
63 C	0.02	-88.89%	2	20	06-23	IBIT260731C00063000
62 C	0.03	-40.00%	5	80	06-22	IBIT260731C00062000
61 C	0.04	-60.00%	1	10	06-15	IBIT260731C00061000
60 C	0.02	0.00%	1	463	07-01	IBIT260731C00060000
59 C	0.02	-75.00%	7	38	06-30	IBIT260731C00059000
58 C	0.02	-33.33%	8	580	06-30	IBIT260731C00058000
57 C	0.03	-40.00%	10	203	06-22	IBIT260731C00057000
56 C	0.02	0.00%	10	634	07-01	IBIT260731C00056000
55 C	0.02	0.00%	1	762	06-30	IBIT260731C00055000
54 C	0.03	-50.00%	14	477	06-26	IBIT260731C00054000
53 C	0.02	0.00%	1	269	06-30	IBIT260731C00053000
52 C	0.03	0.00%	1	535	06-29	IBIT260731C00052000
51 C	0.03	0.00%	3	346	07-01	IBIT260731C00051000
50 C	0.03	0.00%	100	8,474	07-01	IBIT260731C00050000
49 C	0.03	0.00%	1	1,605	07-01	IBIT260731C00049000
48 C	0.03	-25.00%	2	2,501	07-01	IBIT260731C00048000
47 C	0.04	0.00%	7	5,575	07-01	IBIT260731C00047000
46 C	0.05	-16.67%	18	5,423	06-29	IBIT260731C00046000
45 C	0.06	+20.00%	118	9,938	07-01	IBIT260731C00045000
44 C	0.06	+50.00%	10	4,782	07-01	IBIT260731C00044000
43 C	0.07	0.00%	251	1,821	07-01	IBIT260731C00043000
42 C	0.10	+25.00%	11	1,826	07-01	IBIT260731C00042000
41 C	0.12	+20.00%	812	1,644	07-01	IBIT260731C00041000
40 C	0.17	+30.77%	4,132	5,444	07-01	IBIT260731C00040000
39 C	0.23	+35.29%	1,565	3,869	07-01	IBIT260731C00039000
38 C	0.35	+34.62%	2,475	13,241	07-01	IBIT260731C00038000
37 C	0.54	+35.00%	4,137	13,150	07-01	IBIT260731C00037000
36 C	0.81	+37.29%	982	2,769	07-01	IBIT260731C00036000
35 C	1.18	+28.26%	872	3,993	07-01	IBIT260731C00035000
34 C	1.62	+19.12%	1,144	4,060	07-01	IBIT260731C00034000
33 C	2.30	+25.00%	599	1,223	07-01	IBIT260731C00033000
32 C	2.98	+24.17%	53	272	07-01	IBIT260731C00032000
31 C	3.69	+17.14%	54	283	07-01	IBIT260731C00031000
30 C	4.65	+23.02%	1	224	07-01	IBIT260731C00030000
29 C	5.35	-27.21%	2	12	07-01	IBIT260731C00029000
28 C	5.50	-37.92%	650	652	06-30	IBIT260731C00028000
25 C	9.60	+5.15%	3	101	06-25	IBIT260731C00025000
20 C	16.55	0%	1	1	06-22	IBIT260731C00020000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
70 P	37.00	+1.31%	10	0	06-30	IBIT260731P00070000
65 P	0	0%	0			IBIT260731P00065000
64 P	0	0%	0			IBIT260731P00064000
63 P	0	0%	0			IBIT260731P00063000
62 P	18.45	0%	1	1	05-22	IBIT260731P00062000
61 P	0	0%	0			IBIT260731P00061000
60 P	22.26	+13.63%	6	1	06-15	IBIT260731P00060000
59 P	22.90	0%	2	0	06-08	IBIT260731P00059000
58 P	21.89	+77.25%	2	36	06-12	IBIT260731P00058000
57 P	13.43	+11.45%	5	11	05-22	IBIT260731P00057000
56 P	19.94	-3.90%	5	1	06-08	IBIT260731P00056000
55 P	21.62	+3.05%	2	0	06-30	IBIT260731P00055000
54 P	10.15	-12.12%	1	1	05-20	IBIT260731P00054000
53 P	19.15	+19.69%	4	21	06-26	IBIT260731P00053000
52 P	8.80	+13.55%	20	21	05-26	IBIT260731P00052000
51 P	16.98	+14.73%	2	7	07-01	IBIT260731P00051000
50 P	14.58	+11.72%	1	56	06-23	IBIT260731P00050000
49 P	14.10	-2.49%	9	33	06-10	IBIT260731P00049000
48 P	11.40	-3.31%	3	10	06-22	IBIT260731P00048000
47 P	13.60	+0.37%	25	4	06-25	IBIT260731P00047000
46 P	12.30	+14.63%	231	154	06-25	IBIT260731P00046000
45 P	10.88	-3.72%	6	26	06-29	IBIT260731P00045000
44 P	9.80	-2.00%	1	27	06-29	IBIT260731P00044000
43 P	9.30	+1.64%	24	63	06-26	IBIT260731P00043000
42 P	8.50	+4.68%	1	469	06-29	IBIT260731P00042000
41 P	7.14	-6.42%	1,351	1,910	07-01	IBIT260731P00041000
40 P	6.05	-13.57%	219	3,767	07-01	IBIT260731P00040000
39 P	5.02	-5.64%	4	1,660	07-01	IBIT260731P00039000
38 P	4.35	-13.69%	53	4,432	07-01	IBIT260731P00038000
37 P	3.34	-17.53%	40	8,211	07-01	IBIT260731P00037000
36 P	2.70	-17.43%	88	938	07-01	IBIT260731P00036000
35 P	2.01	-22.69%	661	4,789	07-01	IBIT260731P00035000
34 P	1.57	-19.90%	296	3,507	07-01	IBIT260731P00034000
33 P	1.14	-22.97%	730	6,122	07-01	IBIT260731P00033000
32 P	0.84	-24.32%	4,701	8,621	07-01	IBIT260731P00032000
31 P	0.59	-27.16%	1,073	6,978	07-01	IBIT260731P00031000
30 P	0.43	-25.86%	7,373	9,154	07-01	IBIT260731P00030000
29 P	0.29	-27.50%	2,876	5,580	07-01	IBIT260731P00029000
28 P	0.21	-25.00%	1,289	15,573	07-01	IBIT260731P00028000
25 P	0.09	-25.00%	1,184	4,266	07-01	IBIT260731P00025000
20 P	0.05	-16.67%	17	204	07-01	IBIT260731P00020000

.dark-mode .bHYGQZ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .bHYGQZ{ color: #333333; background-color: white; border: 2px solid #333333; }IBITiShares Bitcoin Trust ETFstock NASDAQ ETF

IBIT Jul 31, 2026 Exp. - Open Interest by Strike

IBIT Jul 31, 2026 Exp. - Max Pain @ $37.00

IBIT
iShares Bitcoin Trust ETF
stock NASDAQ ETF