IBIT261016P00070000
IBIT Oct 16 2026 70.00 Put
optionOPRA
ExpiredSep 23, 2026
22.05USD+3.814%(+0.81)21Vol0OI
Loading…
Underlying
Underlying Price
$46.18
Type
Put
Strike
70
Expiration
Oct 16, 2026
DTE
-2d
Moneyness
ITM
Intrinsic
$23.82
IBIT 70 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 16, 2026 | -2d | $22.05 | +3.81% | 21 | 0 |
| Oct 26, 2026 | 8d | — | — | 0 | 0 |
| Oct 27, 2026 | 9d | — | — | 0 | 0 |
| Nov 20, 2026 | 33d | $22.94 | +0.66% | 21 | 0 |
| Dec 18, 2026 | 61d | $21.25 | -19.45% | 2 | 0 |
| Jan 15, 2027 | 89d | $22.90 | +8.27% | 1 | 11 |
| Feb 19, 2027 | 124d | — | — | 0 | 0 |
| Mar 19, 2027 | 152d | $21.91 | -13.54% | 10 | 10 |
| May 21, 2027 | 215d | $22.25 | -1.77% | 7 | 16 |
| Jun 17, 2027 | 242d | $23.90 | +3.24% | 1 | 60 |
| Sep 17, 2027 | 334d | — | — | 0 | 0 |
| Dec 17, 2027 | 425d | $23.50 | -2.08% | 50 | 350 |
| Jan 21, 2028 | 460d | $23.77 | +1.97% | 1 | 131 |
| Jun 16, 2028 | 607d | $27.10 | -6.39% | 6 | 788 |
| Dec 15, 2028 | 789d | $25.67 | +3.76% | 1 | 1,916 |
| Jan 19, 2029 | 824d | $25.73 | -1.42% | 10 | 54 |
IBIT Nearby Strikes · Oct 16, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 56 P | $7.43 | -12.07% | 3 | 3 | ITM |
| 57 P | $8.50 | -5.56% | 90 | 1 | ITM |
| 58 P | $9.50 | -6.86% | 2 | 0 | ITM |
| 59 P | $10.35 | -32.57% | 1 | 0 | ITM |
| 60 P | $13.80 | +5.34% | 2 | 0 | ITM |
| 65 P | $15.90 | -24.32% | 5 | 2 | ITM |
| 70 P | $22.05 | +3.81% | 21 | 0 | ITM |
| 75 P | $28.97 | -3.75% | 5 | 0 | ITM |
| 80 P | $33.28 | +2.62% | 5 | 10 | ITM |
| 85 P | $37.45 | -0.40% | 2 | 0 | ITM |
| 90 P | $45.43 | +6.64% | 1 | 0 | ITM |
| 95 P | $50.45 | -14.49% | 1 | 0 | ITM |
| 100 P | $55.05 | +9.88% | 1 | 0 | ITM |