chartexchange
EDTUTC-4 New York
Sign up
FeedbackDocs

IBIT261016P00065000
IBIT Oct 16 2026 65.00 Put
optionOPRA

ExpiredSep 21, 2026
15.90USD-24.322%(-5.11)5Vol2OI
Loading…
Underlying
IBIT
Underlying Price
$46.18
Type
Put
Strike
65
Expiration
Oct 16, 2026
DTE
-2d
Moneyness
ITM
Intrinsic
$18.82
IBIT 65 Put Across Expirations
ExpirationDTELastChangeVolOpen Int
Oct 16, 2026-2d$15.90-24.32%52
Oct 23, 20265d$21.16+4.49%1000
Oct 26, 20268d——00
Oct 27, 20269d——00
Oct 30, 202612d$17.20-10.14%30
Nov 6, 202619d——00
Nov 13, 202626d——00
Nov 20, 202633d$17.43-0.97%20
Nov 27, 202640d——00
Nov 30, 202643d$19.35+7.68%2791
Dec 18, 202661d$16.00-8.99%100
Jan 15, 202789d$18.20-7.66%3502
Feb 19, 2027124d$17.95+1.99%361
Mar 19, 2027152d$18.25+0.66%263
May 21, 2027215d$18.08+0.00%11
Jun 17, 2027242d$19.90+8.74%26,204
Sep 17, 2027334d$20.05+6.93%25
Dec 17, 2027425d$20.10-3.60%1380
Jan 21, 2028460d$20.15+8.63%2581,133
Jun 16, 2028607d$20.80-7.23%1584
Dec 15, 2028789d$22.39+7.64%11,746
Jan 19, 2029824d$21.52+0.00%2010
IBIT Nearby Strikes · Oct 16, 2026
StrikeLastChangeVolOpen IntMoneyness
55 P$8.84+12.04%20ITM
56 P$7.43-12.07%33ITM
57 P$8.50-5.56%901ITM
58 P$9.50-6.86%20ITM
59 P$10.35-32.57%10ITM
60 P$13.80+5.34%20ITM
65 P$15.90-24.32%52ITM
70 P$22.05+3.81%210ITM
75 P$28.97-3.75%50ITM
80 P$33.28+2.62%510ITM
85 P$37.45-0.40%20ITM
90 P$45.43+6.64%10ITM
95 P$50.45-14.49%10ITM