Dark

IBIT
iShares Bitcoin Trust ETF
stock NASDAQ ETF

At Close

Jul 2, 2026 4:00:04 PM EDT

34.83USD+2.441%(+0.83)46,689,101

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 2, 2026 9:29:47 AM EDT

34.90USD+2.647%(+0.90)2,091,947

After-hours

Jul 2, 2026 4:59:30 PM EDT

34.88USD+0.144%(+0.05)139,354

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

Jul 6, 2026 Jul 8, 2026 Jul 10, 2026 Jul 13, 2026 Jul 15, 2026 Jul 17, 2026 Jul 24, 2026 Jul 31, 2026 Aug 7, 2026 Aug 21, 2026 Aug 31, 2026 Sep 18, 2026 Oct 16, 2026 Nov 20, 2026 Nov 30, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 Mar 19, 2027 Jun 17, 2027 Dec 17, 2027 Jan 21, 2028 Jun 16, 2028 Dec 15, 2028

ITM/OTM for Aug 31, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,015	33,233	14,443	22,342

IBIT Aug 31, 2026 Exp. - Volume by Strike

Puts

Calls

IBIT Aug 31, 2026 Exp. - Open Interest by Strike

Puts

Calls

IBIT Aug 31, 2026 Exp. - Max Pain @ $37.00

Puts

Calls

IBIT Aug 31, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
64 C	0.06	0.00%	2	335	06-18	IBIT260831C00064000
63 C	0.07	-58.82%	5	101	06-16	IBIT260831C00063000
62 C	0.04	-20.00%	1	14	06-29	IBIT260831C00062000
61 C	0.14	-83.91%	6	11	06-04	IBIT260831C00061000
60 C	0.05	0.00%	30	530	06-25	IBIT260831C00060000
59 C	0.08	-33.33%	20	255	06-17	IBIT260831C00059000
58 C	0.11	-15.38%	26	116	06-15	IBIT260831C00058000
57 C	0.33	-34.00%	89	51	05-29	IBIT260831C00057000
56 C	0.07	-50.00%	1	418	06-24	IBIT260831C00056000
55 C	0.06	-14.29%	200	442	07-01	IBIT260831C00055000
54 C	0.07	+16.67%	752	648	06-25	IBIT260831C00054000
53 C	0.08	-57.89%	8	311	06-24	IBIT260831C00053000
52 C	0.13	-13.33%	1	318	06-22	IBIT260831C00052000
51 C	0.09	-55.00%	30	123	06-26	IBIT260831C00051000
50 C	0.11	+57.14%	16	10,975	07-01	IBIT260831C00050000
49 C	0.10	+25.00%	25	505	07-01	IBIT260831C00049000
48 C	0.08	-27.27%	3	780	06-30	IBIT260831C00048000
47 C	0.10	-28.57%	11	656	06-30	IBIT260831C00047000
46 C	0.16	+45.45%	26	795	07-01	IBIT260831C00046000
45 C	0.20	+53.85%	641	2,405	07-01	IBIT260831C00045000
44 C	0.23	+43.75%	3	663	07-01	IBIT260831C00044000
43 C	0.28	+40.00%	18	583	07-01	IBIT260831C00043000
42 C	0.35	+40.00%	95	2,667	07-01	IBIT260831C00042000
41 C	0.43	+53.57%	13	270	07-01	IBIT260831C00041000
40 C	0.54	+42.11%	65	2,260	07-01	IBIT260831C00040000
39 C	0.70	+37.25%	79	1,354	07-01	IBIT260831C00039000
38 C	0.95	+53.23%	32	729	07-01	IBIT260831C00038000
37 C	1.19	+29.35%	61	1,714	07-01	IBIT260831C00037000
36 C	1.59	+34.75%	29	2,143	07-01	IBIT260831C00036000
35 C	2.00	+26.58%	105	1,061	07-01	IBIT260831C00035000
34 C	2.43	+20.30%	65	317	07-01	IBIT260831C00034000
33 C	3.10	+23.02%	204	329	07-01	IBIT260831C00033000
32 C	3.70	+22.52%	7	37	07-01	IBIT260831C00032000
31 C	4.45	+17.11%	1	61	07-01	IBIT260831C00031000
30 C	5.16	+14.67%	12	149	07-01	IBIT260831C00030000
29 C	16.54	+26.07%	36	5	05-01	IBIT260831C00029000
28 C	6.44	-17.12%	5	53	07-01	IBIT260831C00028000
25 C	11.02	-12.89%	1	64	06-18	IBIT260831C00025000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
64 P	0	0%	0			IBIT260831P00064000
63 P	26.47	+48.71%	3	3	06-04	IBIT260831P00063000
62 P	19.42	0%	1	1	05-27	IBIT260831P00062000
61 P	22.61	+52.26%	1	1	06-02	IBIT260831P00061000
60 P	22.31	-6.50%	15	0	06-15	IBIT260831P00060000
59 P	17.50	0%	10	10	05-29	IBIT260831P00059000
58 P	22.96	0%	5	0	06-10	IBIT260831P00058000
57 P	20.83	-4.58%	2	0	06-12	IBIT260831P00057000
56 P	20.90	+7.12%	5	8	06-10	IBIT260831P00056000
55 P	18.90	-5.50%	174	4	06-11	IBIT260831P00055000
54 P	11.12	+11.76%	33	34	05-18	IBIT260831P00054000
53 P	19.25	+96.63%	4	2	07-01	IBIT260831P00053000
52 P	18.08	+2.44%	3	1	06-26	IBIT260831P00052000
51 P	16.04	+1.84%	4	11	06-24	IBIT260831P00051000
50 P	16.52	+16.75%	1	2	06-25	IBIT260831P00050000
49 P	7.85	+11.03%	2	29	05-29	IBIT260831P00049000
48 P	14.10	-1.40%	13	91	06-26	IBIT260831P00048000
47 P	13.29	0.00%	2	31	06-29	IBIT260831P00047000
46 P	12.00	-3.15%	3	88	07-01	IBIT260831P00046000
45 P	11.80	-1.09%	1	240	07-01	IBIT260831P00045000
44 P	10.02	-7.65%	2	120	07-01	IBIT260831P00044000
43 P	9.07	-7.92%	1	125	07-01	IBIT260831P00043000
42 P	8.07	+1.51%	4	443	07-01	IBIT260831P00042000
41 P	8.05	+3.87%	34	233	06-30	IBIT260831P00041000
40 P	6.33	-11.10%	3	896	07-01	IBIT260831P00040000
39 P	5.42	-11.87%	9	577	07-01	IBIT260831P00039000
38 P	4.67	-14.78%	14	1,199	07-01	IBIT260831P00038000
37 P	3.95	-11.24%	4	6,476	07-01	IBIT260831P00037000
36 P	3.20	-17.10%	11	1,946	07-01	IBIT260831P00036000
35 P	2.66	-17.65%	51	1,872	07-01	IBIT260831P00035000
34 P	2.26	-12.06%	28	2,310	07-01	IBIT260831P00034000
33 P	1.75	-19.35%	121	3,420	07-01	IBIT260831P00033000
32 P	1.41	-16.07%	1,508	3,773	07-01	IBIT260831P00032000
31 P	1.12	-15.79%	36	3,238	07-01	IBIT260831P00031000
30 P	0.88	-16.98%	2,102	3,810	07-01	IBIT260831P00030000
29 P	0.73	-13.10%	3	1,686	07-01	IBIT260831P00029000
28 P	0.59	-10.61%	1	575	07-01	IBIT260831P00028000
25 P	0.28	-20.00%	166	3,530	07-01	IBIT260831P00025000

.dark-mode .R6MgMJ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .R6MgMJ{ color: #333333; background-color: white; border: 2px solid #333333; }IBITiShares Bitcoin Trust ETFstock NASDAQ ETF

IBIT Aug 31, 2026 Exp. - Open Interest by Strike

IBIT Aug 31, 2026 Exp. - Max Pain @ $37.00

IBIT
iShares Bitcoin Trust ETF
stock NASDAQ ETF