IBIT261016P00029000
IBIT Oct 16 2026 29.00 Put
optionOPRA
ExpiredOct 14, 2026
0.01USD0.000%(0.00)1Vol4,524OI
Loading…
Underlying
Underlying Price
$46.18
Type
Put
Strike
29
Expiration
Oct 16, 2026
DTE
-2d
Moneyness
OTM
Intrinsic
$0.00
IBIT 29 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 16, 2026 | -2d | $0.01 | +0.00% | 1 | 4,524 |
| Nov 20, 2026 | 33d | $0.08 | +33.33% | 162 | 3,085 |
| Nov 30, 2026 | 43d | $0.09 | -10.00% | 35 | 1,414 |
| Dec 18, 2026 | 61d | $0.11 | -35.29% | 8 | 1,921 |
| Jan 15, 2027 | 89d | $0.26 | +4.00% | 1 | 4,849 |
| Feb 19, 2027 | 124d | $0.35 | -27.08% | 2 | 472 |
| Mar 19, 2027 | 152d | $0.31 | -26.19% | 1 | 4,235 |
| Jun 17, 2027 | 242d | $0.76 | +11.76% | 9 | 1,409 |
| Jan 21, 2028 | 460d | $1.85 | -3.14% | 2 | 548 |
| Jun 16, 2028 | 607d | $3.32 | -29.06% | 2 | 43 |
| Dec 15, 2028 | 789d | $3.30 | +7.84% | 7 | 2,748 |
IBIT Nearby Strikes · Oct 16, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 23 P | $0.01 | +0.00% | 100 | 3,973 | OTM |
| 24 P | $0.01 | +0.00% | 151 | 1,881 | OTM |
| 25 P | $0.11 | +1000.00% | 67 | 19,998 | OTM |
| 26 P | $0.01 | +0.00% | 44 | 5,362 | OTM |
| 27 P | $0.01 | +0.00% | 1 | 15,720 | OTM |
| 28 P | $0.01 | +0.00% | 3 | 8,058 | OTM |
| 29 P | $0.01 | +0.00% | 1 | 4,524 | OTM |
| 30 P | $0.01 | +0.00% | 93 | 17,333 | OTM |
| 31 P | $0.01 | +0.00% | 130 | 11,108 | OTM |
| 32 P | $0.01 | +0.00% | 3 | 8,762 | OTM |
| 33 P | $0.01 | +0.00% | 1 | 8,085 | OTM |
| 34 P | $0.01 | +0.00% | 1 | 22,793 | OTM |
| 35 P | $0.01 | +0.00% | 141 | 23,585 | OTM |