IBIT261016C00029000
IBIT Oct 16 2026 29.00 Call
optionOPRA
ExpiredOct 15, 2026
17.52USD-1.573%(-0.28)25Vol115OI
Loading…
Underlying
Underlying Price
$46.18
Type
Call
Strike
29
Expiration
Oct 16, 2026
DTE
-2d
Moneyness
ITM
Intrinsic
$17.18
IBIT 29 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 16, 2026 | -2d | $17.52 | -1.57% | 25 | 115 |
| Nov 20, 2026 | 33d | $18.21 | -9.27% | 2 | 16 |
| Nov 30, 2026 | 43d | $14.70 | +70.93% | 1 | 6 |
| Dec 18, 2026 | 61d | $18.61 | -1.43% | 20 | 256 |
| Jan 15, 2027 | 89d | $18.93 | -8.11% | 2 | 527 |
| Feb 19, 2027 | 124d | $10.35 | +10.70% | 2 | 2 |
| Mar 19, 2027 | 152d | $19.27 | +3.60% | 1 | 33 |
| Jun 17, 2027 | 242d | $18.70 | -1.32% | 1 | 2,397 |
| Jan 21, 2028 | 460d | $21.45 | +15.01% | 1 | 68 |
| Jun 16, 2028 | 607d | $22.83 | -0.65% | 1 | 27 |
| Dec 15, 2028 | 789d | $23.83 | +0.80% | 45 | 184 |
IBIT Nearby Strikes · Oct 16, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 23 C | $22.94 | -1.59% | 15 | 25 | ITM |
| 24 C | $21.97 | -0.81% | 17 | 53 | ITM |
| 25 C | $20.47 | -3.58% | 6 | 288 | ITM |
| 26 C | $20.45 | -5.19% | 8 | 30 | ITM |
| 27 C | $18.84 | -2.18% | 2 | 35 | ITM |
| 28 C | $18.49 | +0.82% | 26 | 38 | ITM |
| 29 C | $17.52 | -1.57% | 25 | 115 | ITM |
| 30 C | $16.10 | -4.62% | 30 | 1,036 | ITM |
| 31 C | $15.10 | -5.21% | 3 | 54 | ITM |
| 32 C | $14.60 | +2.17% | 15 | 128 | ITM |
| 33 C | $13.20 | -3.30% | 1 | 197 | ITM |
| 34 C | $12.60 | +3.11% | 19 | 467 | ITM |
| 35 C | $11.66 | +3.64% | 55 | 1,602 | ITM |