IBIT261016C00031000
IBIT Oct 16 2026 31.00 Call
optionOPRA
ExpiredOct 15, 2026
15.10USD-5.210%(-0.83)3Vol54OI
Loading…
Underlying
Underlying Price
$46.18
Type
Call
Strike
31
Expiration
Oct 16, 2026
DTE
-2d
Moneyness
ITM
Intrinsic
$15.18
IBIT 31 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 16, 2026 | -2d | $15.10 | -5.21% | 3 | 54 |
| Oct 19, 2026 | 1d | — | — | 0 | 0 |
| Oct 20, 2026 | 2d | $15.07 | +0.00% | 3 | 3 |
| Oct 21, 2026 | 3d | — | — | 0 | 0 |
| Oct 22, 2026 | 4d | — | — | 0 | 0 |
| Oct 23, 2026 | 5d | $15.86 | -1.61% | 6 | 3 |
| Oct 26, 2026 | 8d | — | — | 0 | 0 |
| Oct 27, 2026 | 9d | — | — | 0 | 0 |
| Oct 28, 2026 | 10d | — | — | 0 | 0 |
| Nov 20, 2026 | 33d | $18.10 | +7.10% | 1 | 34 |
| Nov 30, 2026 | 43d | $9.00 | +39.53% | 3 | 33 |
| Dec 18, 2026 | 61d | $16.71 | +3.66% | 1 | 107 |
| Jan 15, 2027 | 89d | $17.36 | -1.64% | 3 | 1,705 |
| Feb 19, 2027 | 124d | $18.57 | +38.07% | 1 | 36 |
| Mar 19, 2027 | 152d | $18.59 | -0.43% | 3 | 23 |
| Jun 17, 2027 | 242d | $17.68 | -4.69% | 1 | 43 |
| Dec 17, 2027 | 425d | $21.64 | +0.65% | 1 | 219 |
| Jan 21, 2028 | 460d | $22.09 | +31.88% | 1 | 277 |
| Jun 16, 2028 | 607d | $21.10 | +0.24% | 1 | 24 |
| Dec 15, 2028 | 789d | $22.60 | +2.17% | 15 | 155 |
| Jan 19, 2029 | 824d | $22.82 | -0.65% | 3 | 82 |
IBIT Nearby Strikes · Oct 16, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 25 C | $20.47 | -3.58% | 6 | 288 | ITM |
| 26 C | $20.45 | -5.19% | 8 | 30 | ITM |
| 27 C | $18.84 | -2.18% | 2 | 35 | ITM |
| 28 C | $18.49 | +0.82% | 26 | 38 | ITM |
| 29 C | $17.52 | -1.57% | 25 | 115 | ITM |
| 30 C | $16.10 | -4.62% | 30 | 1,036 | ITM |
| 31 C | $15.10 | -5.21% | 3 | 54 | ITM |
| 32 C | $14.60 | +2.17% | 15 | 128 | ITM |
| 33 C | $13.20 | -3.30% | 1 | 197 | ITM |
| 34 C | $12.60 | +3.11% | 19 | 467 | ITM |
| 35 C | $11.66 | +3.64% | 55 | 1,602 | ITM |
| 36 C | $10.65 | +4.00% | 52 | 4,210 | ITM |
| 37 C | $9.71 | +4.18% | 23 | 5,263 | ITM |