IBIT261016P00027000
IBIT Oct 16 2026 27.00 Put
optionOPRA
ExpiredOct 9, 2026
0.01USD0.000%(0.00)1Vol15,720OI
Loading…
Underlying
Underlying Price
$46.18
Type
Put
Strike
27
Expiration
Oct 16, 2026
DTE
-2d
Moneyness
OTM
Intrinsic
$0.00
IBIT 27 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 16, 2026 | -2d | $0.01 | +0.00% | 1 | 15,720 |
| Nov 20, 2026 | 33d | $0.06 | +20.00% | 17 | 1,675 |
| Nov 30, 2026 | 43d | $0.06 | -25.00% | 6 | 590 |
| Dec 18, 2026 | 61d | $0.11 | +22.22% | 4 | 5,910 |
| Jan 15, 2027 | 89d | $0.20 | -4.76% | 1 | 3,340 |
| Feb 19, 2027 | 124d | $0.25 | -7.41% | 11 | 196 |
| Mar 19, 2027 | 152d | $0.34 | +3.03% | 3 | 13,450 |
| Jun 17, 2027 | 242d | $0.64 | +6.67% | 34 | 4,029 |
| Jan 21, 2028 | 460d | $1.39 | -11.46% | 5 | 981 |
| Jun 16, 2028 | 607d | $2.26 | -20.70% | 1 | 21 |
| Dec 15, 2028 | 789d | $2.98 | -6.88% | 3 | 53 |
IBIT Nearby Strikes · Oct 16, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 21 P | $0.01 | +0.00% | 1 | 1,105 | OTM |
| 22 P | $0.01 | +0.00% | 1 | 1,474 | OTM |
| 23 P | $0.01 | +0.00% | 100 | 3,973 | OTM |
| 24 P | $0.01 | +0.00% | 151 | 1,881 | OTM |
| 25 P | $0.11 | +1000.00% | 67 | 19,998 | OTM |
| 26 P | $0.01 | +0.00% | 44 | 5,362 | OTM |
| 27 P | $0.01 | +0.00% | 1 | 15,720 | OTM |
| 28 P | $0.01 | +0.00% | 3 | 8,058 | OTM |
| 29 P | $0.01 | +0.00% | 1 | 4,524 | OTM |
| 30 P | $0.01 | +0.00% | 93 | 17,333 | OTM |
| 31 P | $0.01 | +0.00% | 130 | 11,108 | OTM |
| 32 P | $0.01 | +0.00% | 3 | 8,762 | OTM |
| 33 P | $0.01 | +0.00% | 1 | 8,085 | OTM |