IBIT261016C00038000
IBIT Oct 16 2026 38.00 Call
optionOPRA
ExpiredOct 15, 2026
8.60USD+5.263%(+0.43)159Vol15,869OI
Loading…
Underlying
Underlying Price
$46.18
Type
Call
Strike
38
Expiration
Oct 16, 2026
DTE
-2d
Moneyness
ITM
Intrinsic
$8.18
IBIT 38 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 16, 2026 | -2d | $8.60 | +5.26% | 159 | 15,869 |
| Oct 19, 2026 | 1d | $8.71 | -4.07% | 75 | 77 |
| Oct 20, 2026 | 2d | $8.97 | +1.70% | 1 | 7 |
| Oct 21, 2026 | 3d | $8.82 | -0.23% | 40 | 18 |
| Oct 22, 2026 | 4d | $8.70 | -2.58% | 1 | 18 |
| Oct 23, 2026 | 5d | $8.65 | -2.59% | 29 | 55 |
| Oct 26, 2026 | 8d | — | — | 0 | 0 |
| Oct 27, 2026 | 9d | — | — | 0 | 0 |
| Oct 28, 2026 | 10d | — | — | 0 | 0 |
| Oct 29, 2026 | 11d | — | — | 0 | 0 |
| Oct 30, 2026 | 12d | $8.62 | +2.13% | 98 | 112 |
| Nov 6, 2026 | 19d | $7.87 | -15.19% | 58 | 108 |
| Nov 13, 2026 | 26d | $8.87 | -5.74% | 108 | 12 |
| Nov 20, 2026 | 33d | $9.17 | +5.65% | 52 | 2,506 |
| Nov 27, 2026 | 40d | $9.24 | +0.00% | 4 | 0 |
| Nov 30, 2026 | 43d | $8.82 | -9.45% | 4 | 678 |
| Dec 18, 2026 | 61d | $9.35 | +3.09% | 2 | 5,922 |
| Jan 15, 2027 | 89d | $8.79 | -7.18% | 1 | 3,220 |
| Feb 19, 2027 | 124d | $12.43 | +0.49% | 5 | 116 |
| Mar 19, 2027 | 152d | $10.80 | -5.92% | 1 | 1,230 |
| May 21, 2027 | 215d | $12.15 | +0.00% | 9 | 9 |
| Jun 17, 2027 | 242d | $12.00 | -1.40% | 1 | 520 |
| Sep 17, 2027 | 334d | $15.10 | +4.50% | 1 | 9 |
| Dec 17, 2027 | 425d | $14.70 | -0.94% | 11 | 1,257 |
| Jan 21, 2028 | 460d | $14.85 | +1.57% | 4 | 2,190 |
| Jun 16, 2028 | 607d | $18.50 | +4.82% | 3 | 163 |
| Dec 15, 2028 | 789d | $18.82 | +1.46% | 31 | 2,225 |
| Jan 19, 2029 | 824d | $18.60 | -0.91% | 57 | 153 |
IBIT Nearby Strikes · Oct 16, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 32 C | $14.60 | +2.17% | 15 | 128 | ITM |
| 33 C | $13.20 | -3.30% | 1 | 197 | ITM |
| 34 C | $12.60 | +3.11% | 19 | 467 | ITM |
| 35 C | $11.66 | +3.64% | 55 | 1,602 | ITM |
| 36 C | $10.65 | +4.00% | 52 | 4,210 | ITM |
| 37 C | $9.71 | +4.18% | 23 | 5,263 | ITM |
| 38 C | $8.60 | +5.26% | 159 | 15,869 | ITM |
| 39 C | $7.63 | +7.31% | 72 | 7,198 | ITM |
| 40 C | $6.65 | +6.57% | 157 | 18,435 | ITM |
| 40.5 C | $6.00 | +4.53% | 90 | 92 | ITM |
| 41 C | $5.61 | +7.27% | 439 | 6,114 | ITM |
| 41.5 C | $5.04 | +6.11% | 84 | 54 | ITM |
| 42 C | $4.59 | +8.00% | 322 | 18,323 | ITM |