IBIT261016P00090000
IBIT Oct 16 2026 90.00 Put
optionOPRA
ExpiredAug 24, 2026
45.43USD+6.643%(+2.83)1Vol0OI
Loading…
Underlying
Underlying Price
$46.18
Type
Put
Strike
90
Expiration
Oct 16, 2026
DTE
-2d
Moneyness
ITM
Intrinsic
$43.82
IBIT 90 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 16, 2026 | -2d | $45.43 | +6.64% | 1 | 0 |
| Nov 20, 2026 | 33d | — | — | 0 | 0 |
| Dec 18, 2026 | 61d | $46.55 | +0.00% | 20 | 0 |
| Jan 15, 2027 | 89d | $43.22 | -6.04% | 2 | 2 |
| Mar 19, 2027 | 152d | $45.93 | +0.00% | 1 | 0 |
| Jun 17, 2027 | 242d | $45.26 | +1.14% | 2 | 0 |
| Sep 17, 2027 | 334d | — | — | 0 | 0 |
| Dec 17, 2027 | 425d | $53.40 | +2.22% | 2 | 5 |
| Jan 21, 2028 | 460d | $45.79 | -13.18% | 1 | 0 |
| Jun 16, 2028 | 607d | $41.35 | -0.72% | 10 | 90 |
| Dec 15, 2028 | 789d | $43.86 | +0.00% | 3 | 978 |