IBIT261016C00039000
IBIT Oct 16 2026 39.00 Call
optionOPRA
ExpiredOct 15, 2026
7.63USD+7.314%(+0.52)72Vol7,198OI
Loading…
Underlying
Underlying Price
$46.18
Type
Call
Strike
39
Expiration
Oct 16, 2026
DTE
-2d
Moneyness
ITM
Intrinsic
$7.18
IBIT 39 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 16, 2026 | -2d | $7.63 | +7.31% | 72 | 7,198 |
| Oct 19, 2026 | 1d | $7.98 | +10.83% | 124 | 12 |
| Oct 20, 2026 | 2d | $7.75 | -1.52% | 1 | 10 |
| Oct 21, 2026 | 3d | $7.65 | -4.73% | 4 | 5 |
| Oct 22, 2026 | 4d | — | — | 0 | 0 |
| Oct 23, 2026 | 5d | $7.66 | +6.39% | 5 | 162 |
| Oct 26, 2026 | 8d | — | — | 0 | 0 |
| Oct 27, 2026 | 9d | — | — | 0 | 0 |
| Oct 28, 2026 | 10d | — | — | 0 | 0 |
| Oct 29, 2026 | 11d | — | — | 0 | 0 |
| Oct 30, 2026 | 12d | $7.59 | +2.99% | 14 | 58 |
| Nov 6, 2026 | 19d | $7.94 | -3.76% | 2 | 20 |
| Nov 13, 2026 | 26d | $8.70 | +6.23% | 2 | 10 |
| Nov 20, 2026 | 33d | $8.10 | -4.14% | 64 | 7,626 |
| Nov 27, 2026 | 40d | $8.21 | -1.20% | 5 | 6 |
| Nov 30, 2026 | 43d | $8.23 | +3.26% | 114 | 5,897 |
| Dec 18, 2026 | 61d | $7.80 | -4.88% | 16 | 2,860 |
| Jan 15, 2027 | 89d | $9.05 | +3.43% | 28 | 1,968 |
| Feb 19, 2027 | 124d | $9.48 | -5.39% | 28 | 194 |
| Mar 19, 2027 | 152d | $9.94 | -4.61% | 27 | 652 |
| May 21, 2027 | 215d | $13.20 | -0.15% | 1 | 6 |
| Jun 17, 2027 | 242d | $11.50 | -2.54% | 3 | 692 |
| Sep 17, 2027 | 334d | — | — | 0 | 0 |
| Dec 17, 2027 | 425d | $13.30 | -1.48% | 1 | 660 |
| Jan 21, 2028 | 460d | $14.00 | -4.70% | 1 | 605 |
| Jun 16, 2028 | 607d | $15.70 | -5.99% | 1 | 238 |
| Dec 15, 2028 | 789d | $18.19 | +1.34% | 10 | 753 |
| Jan 19, 2029 | 824d | $17.59 | -3.72% | 7 | 29 |
IBIT Nearby Strikes · Oct 16, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 33 C | $13.20 | -3.30% | 1 | 197 | ITM |
| 34 C | $12.60 | +3.11% | 19 | 467 | ITM |
| 35 C | $11.66 | +3.64% | 55 | 1,602 | ITM |
| 36 C | $10.65 | +4.00% | 52 | 4,210 | ITM |
| 37 C | $9.71 | +4.18% | 23 | 5,263 | ITM |
| 38 C | $8.60 | +5.26% | 159 | 15,869 | ITM |
| 39 C | $7.63 | +7.31% | 72 | 7,198 | ITM |
| 40 C | $6.65 | +6.57% | 157 | 18,435 | ITM |
| 40.5 C | $6.00 | +4.53% | 90 | 92 | ITM |
| 41 C | $5.61 | +7.27% | 439 | 6,114 | ITM |
| 41.5 C | $5.04 | +6.11% | 84 | 54 | ITM |
| 42 C | $4.59 | +8.00% | 322 | 18,323 | ITM |
| 42.5 C | $4.15 | +9.21% | 78 | 86 | ITM |