IBIT261016C00056000
IBIT Oct 16 2026 56.00 Call
optionOPRA
ExpiredOct 15, 2026
0.01USD0.000%(0.00)2Vol4,578OI
Loading…
Underlying
Underlying Price
$46.18
Type
Call
Strike
56
Expiration
Oct 16, 2026
DTE
-2d
Moneyness
OTM
Intrinsic
$0.00
IBIT 56 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 16, 2026 | -2d | $0.01 | +0.00% | 2 | 4,578 |
| Oct 19, 2026 | 1d | $0.02 | +0.00% | 1 | 1 |
| Oct 20, 2026 | 2d | $0.05 | +0.00% | 1 | 1 |
| Oct 21, 2026 | 3d | $0.01 | +0.00% | 78 | 75 |
| Oct 22, 2026 | 4d | $0.02 | +0.00% | 1 | 1 |
| Oct 26, 2026 | 8d | $0.02 | +0.00% | 25 | 47 |
| Oct 27, 2026 | 9d | — | — | 0 | 0 |
| Oct 28, 2026 | 10d | — | — | 0 | 0 |
| Oct 29, 2026 | 11d | — | — | 0 | 0 |
| Nov 20, 2026 | 33d | $0.23 | +4.55% | 948 | 8,283 |
| Dec 18, 2026 | 61d | $0.63 | +10.53% | 90 | 12,639 |
| Jan 15, 2027 | 89d | $1.08 | +8.00% | 196 | 8,545 |
| Mar 19, 2027 | 152d | $2.09 | +0.97% | 5 | 827 |
| Jun 17, 2027 | 242d | $3.50 | -3.31% | 17 | 4,594 |
| Sep 17, 2027 | 334d | $4.85 | +2.11% | 12 | 10 |
| Dec 17, 2027 | 425d | $6.35 | -0.78% | 9 | 1,329 |
| Jan 21, 2028 | 460d | $6.90 | +3.76% | 35 | 472 |
| Jun 16, 2028 | 607d | $8.58 | -2.61% | 5 | 804 |
| Dec 15, 2028 | 789d | $11.29 | -1.74% | 2 | 539 |
| Jan 19, 2029 | 824d | $11.55 | +0.87% | 2 | 28 |
IBIT Nearby Strikes · Oct 16, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 51 C | $0.01 | +0.00% | 851 | 17,531 | OTM |
| 51.5 C | $0.01 | +0.00% | 13 | 3,492 | OTM |
| 52 C | $0.01 | -50.00% | 8 | 14,959 | OTM |
| 53 C | $0.01 | +0.00% | 5 | 13,256 | OTM |
| 54 C | $0.01 | +0.00% | 1 | 19,680 | OTM |
| 55 C | $0.01 | +0.00% | 225 | 19,363 | OTM |
| 56 C | $0.01 | +0.00% | 2 | 4,578 | OTM |
| 57 C | $0.01 | +0.00% | 1 | 8,555 | OTM |
| 58 C | $0.01 | -50.00% | 159 | 4,206 | OTM |
| 59 C | $0.01 | +0.00% | 18 | 9,262 | OTM |
| 60 C | $0.01 | +0.00% | 237 | 28,849 | OTM |
| 65 C | $0.01 | +0.00% | 4 | 8,605 | OTM |
| 70 C | $0.01 | +0.00% | 400 | 8,508 | OTM |