IBIT261016P00056000
IBIT Oct 16 2026 56.00 Put
optionOPRA
ExpiredOct 5, 2026
7.43USD-12.071%(-1.02)3Vol3OI
Loading…
Underlying
Underlying Price
$46.18
Type
Put
Strike
56
Expiration
Oct 16, 2026
DTE
-2d
Moneyness
ITM
Intrinsic
$9.82
IBIT 56 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 16, 2026 | -2d | $7.43 | -12.07% | 3 | 3 |
| Oct 19, 2026 | 1d | — | — | 0 | 0 |
| Oct 20, 2026 | 2d | — | — | 0 | 0 |
| Oct 21, 2026 | 3d | — | — | 0 | 0 |
| Oct 22, 2026 | 4d | — | — | 0 | 0 |
| Oct 26, 2026 | 8d | — | — | 0 | 0 |
| Oct 27, 2026 | 9d | — | — | 0 | 0 |
| Oct 28, 2026 | 10d | — | — | 0 | 0 |
| Oct 29, 2026 | 11d | — | — | 0 | 0 |
| Nov 20, 2026 | 33d | $7.39 | -5.98% | 6 | 74 |
| Dec 18, 2026 | 61d | $10.15 | +5.73% | 5 | 781 |
| Jan 15, 2027 | 89d | $9.65 | +15.57% | 3 | 1,748 |
| Mar 19, 2027 | 152d | $10.70 | +17.20% | 5 | 45 |
| Jun 17, 2027 | 242d | $11.72 | +4.74% | 2 | 51 |
| Sep 17, 2027 | 334d | — | — | 0 | 0 |
| Dec 17, 2027 | 425d | $12.67 | -18.26% | 2 | 106 |
| Jan 21, 2028 | 460d | $13.40 | -1.11% | 56 | 687 |
| Jun 16, 2028 | 607d | $22.00 | +0.00% | 12 | 6 |
| Dec 15, 2028 | 789d | $22.75 | -1.52% | 10 | 17 |
| Jan 19, 2029 | 824d | — | — | 0 | 0 |
IBIT Nearby Strikes · Oct 16, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 51 P | $4.47 | -5.30% | 2,606 | 1,025 | ITM |
| 51.5 P | $4.95 | +10.49% | 40 | 1 | ITM |
| 52 P | $5.38 | +8.91% | 2,407 | 9 | ITM |
| 53 P | $6.80 | -1.59% | 24 | 16 | ITM |
| 54 P | $7.85 | +5.37% | 3 | 3 | ITM |
| 55 P | $8.84 | +12.04% | 2 | 0 | ITM |
| 56 P | $7.43 | -12.07% | 3 | 3 | ITM |
| 57 P | $8.50 | -5.56% | 90 | 1 | ITM |
| 58 P | $9.50 | -6.86% | 2 | 0 | ITM |
| 59 P | $10.35 | -32.57% | 1 | 0 | ITM |
| 60 P | $13.80 | +5.34% | 2 | 0 | ITM |
| 65 P | $15.90 | -24.32% | 5 | 2 | ITM |
| 70 P | $22.05 | +3.81% | 21 | 0 | ITM |