IBIT261016P00053000
IBIT Oct 16 2026 53.00 Put
optionOPRA
ExpiredOct 15, 2026
6.80USD-1.592%(-0.11)24Vol16OI
Loading…
Underlying
Underlying Price
$46.18
Type
Put
Strike
53
Expiration
Oct 16, 2026
DTE
-2d
Moneyness
ITM
Intrinsic
$6.82
IBIT 53 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 16, 2026 | -2d | $6.80 | -1.59% | 24 | 16 |
| Oct 19, 2026 | 1d | $7.29 | +8.16% | 3 | 0 |
| Oct 20, 2026 | 2d | — | — | 0 | 0 |
| Oct 21, 2026 | 3d | $5.72 | +0.00% | 104 | 0 |
| Oct 22, 2026 | 4d | — | — | 0 | 0 |
| Oct 23, 2026 | 5d | $6.75 | +9.93% | 24 | 0 |
| Oct 26, 2026 | 8d | — | — | 0 | 0 |
| Oct 27, 2026 | 9d | — | — | 0 | 0 |
| Oct 28, 2026 | 10d | — | — | 0 | 0 |
| Oct 29, 2026 | 11d | — | — | 0 | 0 |
| Oct 30, 2026 | 12d | $7.04 | +30.86% | 15 | 16 |
| Nov 6, 2026 | 19d | $7.58 | +8.75% | 1 | 9 |
| Nov 13, 2026 | 26d | $4.85 | +2.11% | 8 | 18 |
| Nov 20, 2026 | 33d | $6.56 | -11.47% | 61 | 425 |
| Nov 27, 2026 | 40d | — | — | 0 | 0 |
| Dec 18, 2026 | 61d | $7.85 | +11.66% | 1 | 158 |
| Jan 15, 2027 | 89d | $7.75 | +9.15% | 13 | 4,311 |
| Mar 19, 2027 | 152d | $6.97 | -10.64% | 3 | 44 |
| May 21, 2027 | 215d | $9.45 | +7.02% | 20 | 165 |
| Jun 17, 2027 | 242d | $9.60 | +6.08% | 6 | 259 |
| Sep 17, 2027 | 334d | — | — | 0 | 0 |
| Dec 17, 2027 | 425d | $10.81 | -18.72% | 4 | 843 |
| Jan 21, 2028 | 460d | $11.12 | -1.24% | 1 | 87 |
| Jun 16, 2028 | 607d | $12.58 | +2.11% | 1 | 4 |
| Dec 15, 2028 | 789d | $14.26 | +10.54% | 18 | 57 |
| Jan 19, 2029 | 824d | $13.82 | +0.00% | 1 | 1 |
IBIT Nearby Strikes · Oct 16, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 49.5 P | $2.88 | +10.77% | 100 | 165 | ITM |
| 50 P | $3.36 | -12.04% | 305 | 888 | ITM |
| 50.5 P | $4.15 | +18.91% | 104 | 2 | ITM |
| 51 P | $4.47 | -5.30% | 2,606 | 1,025 | ITM |
| 51.5 P | $4.95 | +10.49% | 40 | 1 | ITM |
| 52 P | $5.38 | +8.91% | 2,407 | 9 | ITM |
| 53 P | $6.80 | -1.59% | 24 | 16 | ITM |
| 54 P | $7.85 | +5.37% | 3 | 3 | ITM |
| 55 P | $8.84 | +12.04% | 2 | 0 | ITM |
| 56 P | $7.43 | -12.07% | 3 | 3 | ITM |
| 57 P | $8.50 | -5.56% | 90 | 1 | ITM |
| 58 P | $9.50 | -6.86% | 2 | 0 | ITM |
| 59 P | $10.35 | -32.57% | 1 | 0 | ITM |