Dark

IBIT
iShares Bitcoin Trust ETF
stock NASDAQ ETF

At Close

Jul 2, 2026 4:00:04 PM EDT

34.83USD+2.441%(+0.83)46,689,101

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 2, 2026 9:29:47 AM EDT

34.90USD+2.647%(+0.90)2,091,947

After-hours

Jul 2, 2026 4:59:30 PM EDT

34.88USD+0.144%(+0.05)139,354

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

Jul 6, 2026 Jul 8, 2026 Jul 10, 2026 Jul 13, 2026 Jul 15, 2026 Jul 17, 2026 Jul 24, 2026 Jul 31, 2026 Aug 7, 2026 Aug 21, 2026 Aug 31, 2026 Sep 18, 2026 Oct 16, 2026 Nov 20, 2026 Nov 30, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 Mar 19, 2027 Jun 17, 2027 Dec 17, 2027 Jan 21, 2028 Jun 16, 2028 Dec 15, 2028

ITM/OTM for Aug 7, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
732	10,875	311	1,683

IBIT Aug 7, 2026 Exp. - Volume by Strike

Puts

Calls

IBIT Aug 7, 2026 Exp. - Open Interest by Strike

Puts

Calls

IBIT Aug 7, 2026 Exp. - Max Pain @ $34.00

Puts

Calls

IBIT Aug 7, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
65.00 C	0	0%	0			IBIT260807C00065000
60.00 C	0	0%	0			IBIT260807C00060000
55.00 C	0.06	0%	1	1	06-26	IBIT260807C00055000
50.00 C	0	0%	0			IBIT260807C00050000
46.00 C	0.05	+66.67%	21	46	07-01	IBIT260807C00046000
45.00 C	0.06	-25.00%	6	114	06-30	IBIT260807C00045000
44.00 C	0.08	-11.11%	1	3	07-01	IBIT260807C00044000
43.00 C	0.09	0.00%	2	6	07-01	IBIT260807C00043000
42.00 C	0.15	+50.00%	3	18	07-01	IBIT260807C00042000
41.00 C	0.18	+63.64%	33	198	07-01	IBIT260807C00041000
40.00 C	0.25	+56.25%	117	258	07-01	IBIT260807C00040000
39.50 C	0.29	+52.63%	11	1,035	07-01	IBIT260807C00039500
39.00 C	0.33	+57.14%	399	592	07-01	IBIT260807C00039000
38.50 C	0.41	+51.85%	2	302	07-01	IBIT260807C00038500
38.00 C	0.47	+38.24%	292	832	07-01	IBIT260807C00038000
37.50 C	0.56	+40.00%	1,766	2,009	07-01	IBIT260807C00037500
37.00 C	0.70	+42.86%	114	3,753	07-01	IBIT260807C00037000
36.50 C	0.83	+38.33%	117	91	07-01	IBIT260807C00036500
36.00 C	1.02	+45.71%	834	556	07-01	IBIT260807C00036000
35.50 C	1.21	+53.16%	196	211	07-01	IBIT260807C00035500
35.00 C	1.41	+34.29%	223	850	07-01	IBIT260807C00035000
34.50 C	1.63	+31.45%	87	340	07-01	IBIT260807C00034500
34.00 C	1.93	+31.29%	9	62	07-01	IBIT260807C00034000
33.50 C	2.19	+32.73%	25	34	07-01	IBIT260807C00033500
33.00 C	2.47	+23.50%	215	248	07-01	IBIT260807C00033000
32.50 C	2.85	+9.62%	2	3	07-01	IBIT260807C00032500
32.00 C	3.20	+23.08%	8	8	07-01	IBIT260807C00032000
31.50 C	3.54	-3.80%	8	5	07-01	IBIT260807C00031500
31.00 C	4.16	+14.92%	1	1	06-26	IBIT260807C00031000
30.50 C	4.20	+18.31%	5	5	07-01	IBIT260807C00030500
30.00 C	3.92	0%	22	22	06-30	IBIT260807C00030000
29.50 C	0	0%	0			IBIT260807C00029500
29.00 C	0	0%	0			IBIT260807C00029000
28.50 C	5.26	0%	1	1	06-30	IBIT260807C00028500
25.00 C	8.29	0%	2	2	06-30	IBIT260807C00025000
20.00 C	13.34	0%	1	1	06-30	IBIT260807C00020000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
65.00 P	0	0%	0			IBIT260807P00065000
60.00 P	0	0%	0			IBIT260807P00060000
55.00 P	0	0%	0			IBIT260807P00055000
50.00 P	0	0%	0			IBIT260807P00050000
46.00 P	12.65	+4.81%	10	0	06-30	IBIT260807P00046000
45.00 P	0	0%	0			IBIT260807P00045000
44.00 P	10.50	0%	20	20	06-26	IBIT260807P00044000
43.00 P	9.50	0%	10	0	06-26	IBIT260807P00043000
42.00 P	8.55	+1.18%	1	2	06-29	IBIT260807P00042000
41.00 P	7.31	0%	3	3	06-26	IBIT260807P00041000
40.00 P	6.15	-4.80%	4	11	07-01	IBIT260807P00040000
39.50 P	0	0%	0			IBIT260807P00039500
39.00 P	5.17	-5.14%	3	5	07-01	IBIT260807P00039000
38.50 P	4.78	-13.87%	2	5	07-01	IBIT260807P00038500
38.00 P	4.29	-9.49%	1	7	07-01	IBIT260807P00038000
37.50 P	3.88	-10.80%	4	3	07-01	IBIT260807P00037500
37.00 P	3.72	-4.37%	11	11	06-29	IBIT260807P00037000
36.50 P	3.13	0%	9	7	07-01	IBIT260807P00036500
36.00 P	2.98	-11.57%	3	120	07-01	IBIT260807P00036000
35.50 P	3.10	0%	21	21	06-30	IBIT260807P00035500
35.00 P	2.19	-22.89%	53	96	07-01	IBIT260807P00035000
34.50 P	1.98	-14.66%	50	54	07-01	IBIT260807P00034500
34.00 P	1.70	-21.66%	25	58	07-01	IBIT260807P00034000
33.50 P	1.50	-18.92%	129	163	07-01	IBIT260807P00033500
33.00 P	1.33	-19.39%	81	165	07-01	IBIT260807P00033000
32.50 P	1.09	-27.33%	68	80	07-01	IBIT260807P00032500
32.00 P	0.97	-22.40%	71	106	07-01	IBIT260807P00032000
31.50 P	0.84	-21.50%	35	106	07-01	IBIT260807P00031500
31.00 P	0.70	-25.53%	9	65	07-01	IBIT260807P00031000
30.50 P	0.67	-22.09%	22	30	07-01	IBIT260807P00030500
30.00 P	0.51	-26.09%	254	309	07-01	IBIT260807P00030000
29.50 P	0.44	-25.42%	16	31	07-01	IBIT260807P00029500
29.00 P	0.39	-20.41%	19	52	07-01	IBIT260807P00029000
28.50 P	0.33	-25.00%	103	135	07-01	IBIT260807P00028500
25.00 P	0.14	-6.67%	212	301	07-01	IBIT260807P00025000
20.00 P	0.11	+57.14%	1	28	07-01	IBIT260807P00020000

.dark-mode .NcHRMT{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .NcHRMT{ color: #333333; background-color: white; border: 2px solid #333333; }IBITiShares Bitcoin Trust ETFstock NASDAQ ETF

IBIT Aug 7, 2026 Exp. - Open Interest by Strike

IBIT Aug 7, 2026 Exp. - Max Pain @ $34.00

IBIT
iShares Bitcoin Trust ETF
stock NASDAQ ETF