IBIT261016P00042000
IBIT Oct 16 2026 42.00 Put
optionOPRA
ExpiredOct 15, 2026
0.02USD-50.000%(-0.02)303Vol19,165OI
Loading…
Underlying
Underlying Price
$46.18
Type
Put
Strike
42
Expiration
Oct 16, 2026
DTE
-2d
Moneyness
OTM
Intrinsic
$0.00
IBIT 42 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 16, 2026 | -2d | $0.02 | -50.00% | 303 | 19,165 |
| Oct 19, 2026 | 1d | $0.05 | -28.57% | 354 | 660 |
| Oct 20, 2026 | 2d | $0.05 | -37.50% | 25 | 1,035 |
| Oct 21, 2026 | 3d | $0.07 | -22.22% | 596 | 591 |
| Oct 22, 2026 | 4d | $0.10 | -16.67% | 332 | 1,992 |
| Oct 23, 2026 | 5d | $0.10 | -9.09% | 298 | 2,928 |
| Oct 26, 2026 | 8d | $0.11 | -26.67% | 140 | 553 |
| Oct 27, 2026 | 9d | $0.16 | +0.00% | 17 | 395 |
| Oct 28, 2026 | 10d | $0.15 | -25.00% | 6 | 7 |
| Oct 29, 2026 | 11d | $0.19 | +0.00% | 12 | 11 |
| Oct 30, 2026 | 12d | $0.22 | -21.43% | 851 | 2,206 |
| Nov 6, 2026 | 19d | $0.38 | -17.39% | 36 | 498 |
| Nov 13, 2026 | 26d | $0.52 | -17.46% | 422 | 502 |
| Nov 20, 2026 | 33d | $0.67 | -10.67% | 2,207 | 10,106 |
| Nov 27, 2026 | 40d | $0.77 | -7.23% | 8 | 46 |
| Nov 30, 2026 | 43d | $0.82 | -10.87% | 69 | 1,985 |
| Dec 18, 2026 | 61d | $1.13 | -9.60% | 1,278 | 16,798 |
| Jan 15, 2027 | 89d | $1.61 | -6.94% | 1,648 | 4,372 |
| Feb 19, 2027 | 124d | $2.38 | +6.73% | 10 | 1,184 |
| Mar 19, 2027 | 152d | $2.55 | -3.04% | 204 | 7,224 |
| May 21, 2027 | 215d | $3.45 | +9.52% | 1 | 123 |
| Jun 17, 2027 | 242d | $3.65 | -1.35% | 25 | 1,534 |
| Sep 17, 2027 | 334d | $4.75 | +0.00% | 251 | 251 |
| Dec 17, 2027 | 425d | $5.51 | +2.04% | 16 | 736 |
| Jan 21, 2028 | 460d | $5.32 | +6.40% | 397 | 2,022 |
| Jun 16, 2028 | 607d | $6.67 | -2.91% | 1 | 252 |
| Dec 15, 2028 | 789d | $7.90 | +1.94% | 1 | 675 |
| Jan 19, 2029 | 824d | $7.90 | +3.95% | 1 | 53 |
IBIT Nearby Strikes · Oct 16, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 38 P | $0.01 | +0.00% | 64 | 16,245 | OTM |
| 39 P | $0.01 | -50.00% | 1,088 | 11,226 | OTM |
| 40 P | $0.01 | -50.00% | 2,010 | 19,307 | OTM |
| 40.5 P | $0.01 | -66.67% | 1,317 | 1,555 | OTM |
| 41 P | $0.01 | -50.00% | 1,019 | 9,044 | OTM |
| 41.5 P | $0.01 | -66.67% | 51 | 1,934 | OTM |
| 42 P | $0.02 | -50.00% | 303 | 19,165 | OTM |
| 42.5 P | $0.02 | -50.00% | 449 | 4,083 | OTM |
| 43 P | $0.03 | -40.00% | 430 | 14,967 | OTM |
| 43.5 P | $0.03 | -50.00% | 797 | 13,102 | OTM |
| 44 P | $0.05 | -44.44% | 2,709 | 21,733 | OTM |
| 44.5 P | $0.06 | -50.00% | 6,282 | 15,236 | OTM |
| 45 P | $0.07 | -61.11% | 12,101 | 43,720 | OTM |