IBIT261016C00032000
IBIT Oct 16 2026 32.00 Call
optionOPRA
ExpiredOct 15, 2026
14.60USD+2.169%(+0.31)15Vol128OI
Loading…
Underlying
Underlying Price
$46.18
Type
Call
Strike
32
Expiration
Oct 16, 2026
DTE
-2d
Moneyness
ITM
Intrinsic
$14.18
IBIT 32 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 16, 2026 | -2d | $14.60 | +2.17% | 15 | 128 |
| Oct 19, 2026 | 1d | — | — | 0 | 0 |
| Oct 20, 2026 | 2d | $14.07 | +0.00% | 2 | 2 |
| Oct 21, 2026 | 3d | — | — | 0 | 0 |
| Oct 22, 2026 | 4d | $14.12 | +0.00% | 1 | 1 |
| Oct 23, 2026 | 5d | $14.63 | +3.25% | 10 | 14 |
| Oct 26, 2026 | 8d | — | — | 0 | 0 |
| Oct 27, 2026 | 9d | — | — | 0 | 0 |
| Oct 28, 2026 | 10d | — | — | 0 | 0 |
| Oct 29, 2026 | 11d | — | — | 0 | 0 |
| Oct 30, 2026 | 12d | $15.03 | -0.92% | 2 | 8 |
| Nov 20, 2026 | 33d | $14.70 | -2.58% | 39 | 238 |
| Nov 30, 2026 | 43d | $13.29 | +6.92% | 1 | 20 |
| Dec 18, 2026 | 61d | $15.43 | -3.20% | 7 | 92 |
| Jan 15, 2027 | 89d | $15.00 | -4.15% | 1 | 1,925 |
| Feb 19, 2027 | 124d | $14.12 | -2.69% | 14 | 7 |
| Mar 19, 2027 | 152d | $15.91 | -9.76% | 10 | 309 |
| Jun 17, 2027 | 242d | $16.66 | +1.59% | 3 | 98 |
| Dec 17, 2027 | 425d | $20.80 | -1.42% | 49 | 404 |
| Jan 21, 2028 | 460d | $18.70 | -1.58% | 1 | 412 |
| Jun 16, 2028 | 607d | $21.57 | -6.05% | 4 | 37 |
| Dec 15, 2028 | 789d | $22.02 | +2.42% | 17 | 223 |
| Jan 19, 2029 | 824d | $22.80 | +1.69% | 1 | 25 |
IBIT Nearby Strikes · Oct 16, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 26 C | $20.45 | -5.19% | 8 | 30 | ITM |
| 27 C | $18.84 | -2.18% | 2 | 35 | ITM |
| 28 C | $18.49 | +0.82% | 26 | 38 | ITM |
| 29 C | $17.52 | -1.57% | 25 | 115 | ITM |
| 30 C | $16.10 | -4.62% | 30 | 1,036 | ITM |
| 31 C | $15.10 | -5.21% | 3 | 54 | ITM |
| 32 C | $14.60 | +2.17% | 15 | 128 | ITM |
| 33 C | $13.20 | -3.30% | 1 | 197 | ITM |
| 34 C | $12.60 | +3.11% | 19 | 467 | ITM |
| 35 C | $11.66 | +3.64% | 55 | 1,602 | ITM |
| 36 C | $10.65 | +4.00% | 52 | 4,210 | ITM |
| 37 C | $9.71 | +4.18% | 23 | 5,263 | ITM |
| 38 C | $8.60 | +5.26% | 159 | 15,869 | ITM |