Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

IBIT
iShares Bitcoin Trust ETF
stock NASDAQ ETF

At Close
Jul 2, 2026 4:00:04 PM EDT
34.83USD+2.441%(+0.83)46,689,101
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jul 2, 2026 9:29:47 AM EDT
34.90USD+2.647%(+0.90)2,091,947
After-hours
Jul 2, 2026 4:59:30 PM EDT
34.88USD+0.144%(+0.05)139,354
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Expiration Dates
Jul 6, 2026Jul 8, 2026Jul 10, 2026Jul 13, 2026Jul 15, 2026Jul 17, 2026Jul 24, 2026Jul 31, 2026Aug 7, 2026Aug 21, 2026Aug 31, 2026Sep 18, 2026Oct 16, 2026Nov 20, 2026Nov 30, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027Jun 17, 2027Dec 17, 2027Jan 21, 2028Jun 16, 2028Dec 15, 2028

ITM/OTM for Nov 20, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
41727,82913,23319,039


IBIT Nov 20, 2026 Exp. - Volume by Strike
Puts
Calls

IBIT Nov 20, 2026 Exp. - Open Interest by Strike

Puts
Calls

IBIT Nov 20, 2026 Exp. - Max Pain @ $41.00

Puts
Calls


IBIT Nov 20, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
90 C0.090.00%34506-18IBIT261120C00090000
85 C0.25+8.70%1105-28IBIT261120C00085000
80 C0.12-25.00%5017906-22IBIT261120C00080000
75 C0.100.00%12,26407-01IBIT261120C00075000
70 C0.14+16.67%1111,36007-01IBIT261120C00070000
65 C0.13-18.75%51,92506-30IBIT261120C00065000
60 C0.20+11.11%81,16407-01IBIT261120C00060000
59 C0.21+10.53%571507-01IBIT261120C00059000
58 C0.18-21.74%195206-30IBIT261120C00058000
57 C0.24-35.14%183506-24IBIT261120C00057000
56 C0.23-11.54%118606-30IBIT261120C00056000
55 C0.27-3.57%112,32406-29IBIT261120C00055000
54 C0.34-20.93%939906-24IBIT261120C00054000
53 C0.30-6.25%912807-01IBIT261120C00053000
52 C0.28-24.32%344406-30IBIT261120C00052000
51 C0.32-21.95%20125606-30IBIT261120C00051000
50 C0.45+25.00%1052,76107-01IBIT261120C00050000
49 C0.43+4.88%122807-01IBIT261120C00049000
48 C0.58+31.82%21,36607-01IBIT261120C00048000
47 C0.64+28.00%1543607-01IBIT261120C00047000
46 C0.68+15.25%251907-01IBIT261120C00046000
45 C0.85+19.72%3291,14007-01IBIT261120C00045000
44 C0.99+28.57%1541607-01IBIT261120C00044000
43 C1.14+31.03%927107-01IBIT261120C00043000
42 C1.30+27.45%32,26807-01IBIT261120C00042000
41 C1.50+9.49%268007-01IBIT261120C00041000
40 C1.76+24.82%2951507-01IBIT261120C00040000
39 C2.02+5.21%352,65207-01IBIT261120C00039000
38 C2.13+12.11%41,01107-01IBIT261120C00038000
37 C2.51+7.73%59407-01IBIT261120C00037000
36 C3.13+20.38%539207-01IBIT261120C00036000
35 C3.50+12.90%8920307-01IBIT261120C00035000
34 C4.08+15.58%805007-01IBIT261120C00034000
33 C4.62+12.68%1663907-01IBIT261120C00033000
32 C5.16+14.16%1326907-01IBIT261120C00032000
31 C5.81+13.48%241707-01IBIT261120C00031000
30 C6.48+13.68%25212407-01IBIT261120C00030000
29 C7.16+11.70%298507-01IBIT261120C00029000
28 C7.92+11.86%268407-01IBIT261120C00028000
27 C8.68+10.57%302407-01IBIT261120C00027000
26 C9.55+11.31%234407-01IBIT261120C00026000
25 C10.39+10.89%1996807-01IBIT261120C00025000
24 C11.21+9.47%212407-01IBIT261120C00024000
23 C12.04+8.96%174107-01IBIT261120C00023000
22 C12.98+8.17%1441007-01IBIT261120C00022000
21 C13.93+7.73%100207-01IBIT261120C00021000
20 C14.80+7.32%842607-01IBIT261120C00020000
Puts
StrikePriceChangeVolOILastContract Name
90 P00%0IBIT261120P00090000
85 P00%0IBIT261120P00085000
80 P00%0IBIT261120P00080000
75 P00%0IBIT261120P00075000
70 P00%0IBIT261120P00070000
65 P30.00-1.80%227606-09IBIT261120P00065000
60 P25.90-0.77%90030007-01IBIT261120P00060000
59 P21.89-6.65%2406-16IBIT261120P00059000
58 P21.90-0.45%2806-12IBIT261120P00058000
57 P20.93+5.81%61706-18IBIT261120P00057000
56 P21.59+8.22%5506-24IBIT261120P00056000
55 P21.20+6.53%13606-25IBIT261120P00055000
54 P19.95+16.94%1407-01IBIT261120P00054000
53 P19.40+6.30%2106-29IBIT261120P00053000
52 P17.35+3.40%34006-24IBIT261120P00052000
51 P17.38-0.63%11507-01IBIT261120P00051000
50 P16.65+5.18%131,13207-01IBIT261120P00050000
49 P8.39+20.72%22105-18IBIT261120P00049000
48 P12.94+5.46%69406-23IBIT261120P00048000
47 P12.91-4.51%219906-24IBIT261120P00047000
46 P12.10-1.87%133407-01IBIT261120P00046000
45 P11.45-5.37%872,55007-01IBIT261120P00045000
44 P10.49-6.09%516207-01IBIT261120P00044000
43 P9.59-1.94%119207-01IBIT261120P00043000
42 P8.72-6.24%1027006-29IBIT261120P00042000
41 P7.82-8.00%1414007-01IBIT261120P00041000
40 P7.20+3.00%26895007-01IBIT261120P00040000
39 P6.51-8.05%12,80807-01IBIT261120P00039000
38 P5.75-2.04%9521307-01IBIT261120P00038000
37 P5.11-8.75%101,17407-01IBIT261120P00037000
36 P4.92+11.82%2839506-30IBIT261120P00036000
35 P4.00-7.41%4892,19307-01IBIT261120P00035000
34 P3.43-8.53%3141,16207-01IBIT261120P00034000
33 P2.97-9.73%3243,40507-01IBIT261120P00033000
32 P2.59-7.83%48454707-01IBIT261120P00032000
31 P2.20-10.93%284,32507-01IBIT261120P00031000
30 P1.89-9.13%362,85507-01IBIT261120P00030000
29 P1.60-14.44%4721,44607-01IBIT261120P00029000
28 P1.41-10.19%16637307-01IBIT261120P00028000
27 P1.17-10.00%2567107-01IBIT261120P00027000
26 P0.97-7.62%232007-01IBIT261120P00026000
25 P0.85-7.61%3661,44507-01IBIT261120P00025000
24 P0.69-13.75%4261107-01IBIT261120P00024000
23 P0.67+13.56%5373406-30IBIT261120P00023000
22 P0.51-8.93%107607-01IBIT261120P00022000
21 P0.44-10.20%1540307-01IBIT261120P00021000
20 P0.36-12.20%2566607-01IBIT261120P00020000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC