Dark

IBIT
iShares Bitcoin Trust ETF
stock NASDAQ ETF

Market Open

Aug 21, 2026 11:23:56 AM EDT

44.00USD+6.796%(+2.80)66,600,513

44.00Bid 44.01Ask 0.01Spread

Pre-market

Aug 21, 2026 9:29:30 AM EDT

43.66USD+5.971%(+2.46)2,737,003

After-hours

Aug 20, 2026 4:59:30 PM EDT

41.18USD-0.006%(0.00)0

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

Aug 21, 2026 Aug 24, 2026 Aug 26, 2026 Aug 28, 2026 Aug 31, 2026 Sep 2, 2026 Sep 4, 2026 Sep 11, 2026 Sep 18, 2026 Sep 25, 2026 Oct 2, 2026 Oct 16, 2026 Nov 20, 2026 Nov 30, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 Mar 19, 2027 Jun 17, 2027 Dec 17, 2027 Jan 21, 2028 Jun 16, 2028 Dec 15, 2028

ITM/OTM for Nov 20, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
77,775	129,773	5,533	110,411

IBIT Nov 20, 2026 Exp. - Volume by Strike

Puts

Calls

IBIT Nov 20, 2026 Exp. - Open Interest by Strike

Puts

Calls

IBIT Nov 20, 2026 Exp. - Max Pain @ $39.00

Puts

Calls

IBIT Nov 20, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
90 C	0.10	+25.00%	2	5,610	08-20	IBIT261120C00090000
85 C	0.12	-52.00%	150	151	08-20	IBIT261120C00085000
80 C	0.15	+36.36%	1	878	08-20	IBIT261120C00080000
75 C	0.15	+50.00%	2	2,244	08-20	IBIT261120C00075000
70 C	0.21	+75.00%	317	1,979	08-20	IBIT261120C00070000
65 C	0.28	+75.00%	158	2,280	08-20	IBIT261120C00065000
60 C	0.39	+77.27%	738	1,627	08-20	IBIT261120C00060000
59 C	0.45	+95.65%	2	745	08-20	IBIT261120C00059000
58 C	0.46	+84.00%	562	2,153	08-20	IBIT261120C00058000
57 C	0.55	+111.54%	241	1,053	08-20	IBIT261120C00057000
56 C	0.57	+111.11%	10	191	08-20	IBIT261120C00056000
55 C	0.64	+100.00%	1,437	3,308	08-20	IBIT261120C00055000
54 C	0.70	+84.21%	10	405	08-20	IBIT261120C00054000
53 C	0.76	+76.74%	364	538	08-20	IBIT261120C00053000
52 C	0.88	+238.46%	350	878	08-20	IBIT261120C00052000
51 C	0.99	+90.38%	208	604	08-20	IBIT261120C00051000
50 C	1.12	+89.83%	903	4,445	08-20	IBIT261120C00050000
49 C	1.30	+91.18%	8,019	4,673	08-20	IBIT261120C00049000
48 C	1.49	+96.05%	3,282	4,648	08-20	IBIT261120C00048000
47 C	1.65	+81.32%	206	3,010	08-20	IBIT261120C00047000
46 C	1.93	+83.81%	11,003	42,848	08-20	IBIT261120C00046000
45 C	2.20	+74.60%	8,301	42,108	08-20	IBIT261120C00045000
44 C	2.54	+68.21%	1,596	3,397	08-20	IBIT261120C00044000
43 C	2.86	+65.32%	823	2,919	08-20	IBIT261120C00043000
42 C	3.30	+65.00%	2,202	4,240	08-20	IBIT261120C00042000
41 C	3.76	+59.32%	3,450	5,444	08-20	IBIT261120C00041000
40 C	4.30	+53.02%	11,864	47,947	08-20	IBIT261120C00040000
39 C	4.79	+47.38%	356	7,260	08-20	IBIT261120C00039000
38 C	5.51	+45.00%	774	2,508	08-20	IBIT261120C00038000
37 C	6.15	+43.02%	143	2,588	08-20	IBIT261120C00037000
36 C	6.85	+37.83%	275	2,833	08-20	IBIT261120C00036000
35 C	7.57	+36.40%	126	530	08-20	IBIT261120C00035000
34 C	8.40	+31.87%	59	594	08-20	IBIT261120C00034000
33 C	8.65	+23.04%	5	152	08-20	IBIT261120C00033000
32 C	9.46	+20.51%	30	93	08-20	IBIT261120C00032000
31 C	10.30	+30.05%	5	17	08-20	IBIT261120C00031000
30 C	11.90	+23.96%	10	243	08-20	IBIT261120C00030000
29 C	10.35	+19.65%	6	10	08-19	IBIT261120C00029000
28 C	9.37	-3.80%	92	4	08-04	IBIT261120C00028000
27 C	11.40	+13.77%	16	11	08-19	IBIT261120C00027000
26 C	15.60	+39.29%	12	13	08-20	IBIT261120C00026000
25 C	16.56	+12.12%	12	307	08-20	IBIT261120C00025000
24 C	13.47	+0.30%	1	6	07-27	IBIT261120C00024000
23 C	14.36	+11.15%	24	1	07-16	IBIT261120C00023000
22 C	14.10	-8.14%	2	13	08-14	IBIT261120C00022000
21 C	14.83	-6.44%	4	2	07-13	IBIT261120C00021000
20 C	21.53	+13.02%	1	40	08-20	IBIT261120C00020000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
90 P	0	0%	0			IBIT261120P00090000
85 P	0	0%	0			IBIT261120P00085000
80 P	43.47	0%	1	0	08-10	IBIT261120P00080000
75 P	0	0%	0			IBIT261120P00075000
70 P	0	0%	0			IBIT261120P00070000
65 P	27.94	-2.27%	11	76	07-15	IBIT261120P00065000
60 P	22.80	-6.17%	450	300	08-17	IBIT261120P00060000
59 P	21.89	-6.65%	2	4	06-16	IBIT261120P00059000
58 P	21.90	-0.45%	2	8	06-12	IBIT261120P00058000
57 P	20.93	+5.81%	6	17	06-18	IBIT261120P00057000
56 P	19.64	-9.03%	2	5	07-17	IBIT261120P00056000
55 P	14.68	-22.66%	1	1	08-20	IBIT261120P00055000
54 P	17.80	+3.07%	40	40	07-24	IBIT261120P00054000
53 P	16.34	-0.85%	19	19	07-30	IBIT261120P00053000
52 P	11.32	-30.21%	1	1	08-20	IBIT261120P00052000
51 P	15.32	+0.66%	12	11	08-14	IBIT261120P00051000
50 P	9.81	-24.54%	4	1,187	08-20	IBIT261120P00050000
49 P	9.05	-29.24%	40	89	08-20	IBIT261120P00049000
48 P	11.49	-3.28%	66	131	07-30	IBIT261120P00048000
47 P	7.07	-21.01%	3	225	08-20	IBIT261120P00047000
46 P	6.70	-27.17%	101	425	08-20	IBIT261120P00046000
45 P	5.66	-20.84%	66	2,994	08-20	IBIT261120P00045000
44 P	4.95	-22.66%	24	110	08-20	IBIT261120P00044000
43 P	4.35	-22.46%	69	198	08-20	IBIT261120P00043000
42 P	3.75	-22.52%	87	283	08-20	IBIT261120P00042000
41 P	3.15	-39.77%	4,925	4,873	08-20	IBIT261120P00041000
40 P	2.69	-26.30%	1,289	3,422	08-20	IBIT261120P00040000
39 P	2.32	-26.35%	222	3,476	08-20	IBIT261120P00039000
38 P	1.87	-28.08%	900	1,294	08-20	IBIT261120P00038000
37 P	1.58	-26.17%	1,858	13,807	08-20	IBIT261120P00037000
36 P	1.30	-27.37%	13,617	26,147	08-20	IBIT261120P00036000
35 P	1.06	-29.33%	6,772	15,788	08-20	IBIT261120P00035000
34 P	0.86	-28.93%	654	4,009	08-20	IBIT261120P00034000
33 P	0.72	-29.41%	165	2,953	08-20	IBIT261120P00033000
32 P	0.60	-26.83%	791	3,950	08-20	IBIT261120P00032000
31 P	0.48	-27.27%	897	7,408	08-20	IBIT261120P00031000
30 P	0.41	-24.07%	1,098	8,286	08-20	IBIT261120P00030000
29 P	0.35	-22.22%	209	1,778	08-20	IBIT261120P00029000
28 P	0.28	-28.21%	89	1,850	08-20	IBIT261120P00028000
27 P	0.25	-24.24%	68	1,821	08-20	IBIT261120P00027000
26 P	0.23	-17.86%	174	567	08-20	IBIT261120P00026000
25 P	0.21	-16.00%	147	4,177	08-20	IBIT261120P00025000
24 P	0.18	-18.18%	21	806	08-20	IBIT261120P00024000
23 P	0.17	-19.05%	245	926	08-20	IBIT261120P00023000
22 P	0.17	-19.05%	11	96	08-19	IBIT261120P00022000
21 P	0.15	-6.25%	125	474	08-20	IBIT261120P00021000
20 P	0.12	-14.29%	1,108	1,912	08-20	IBIT261120P00020000

.dark-mode .cfgJT8{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .cfgJT8{ color: #333333; background-color: white; border: 2px solid #333333; }IBITiShares Bitcoin Trust ETFstock NASDAQ ETF

IBIT Nov 20, 2026 Exp. - Open Interest by Strike

IBIT Nov 20, 2026 Exp. - Max Pain @ $39.00

IBIT
iShares Bitcoin Trust ETF
stock NASDAQ ETF