IBIT261016C00034000
IBIT Oct 16 2026 34.00 Call
optionOPRA
ExpiredOct 15, 2026
12.60USD+3.110%(+0.38)19Vol467OI
Loading…
Underlying
Underlying Price
$46.18
Type
Call
Strike
34
Expiration
Oct 16, 2026
DTE
-2d
Moneyness
ITM
Intrinsic
$12.18
IBIT 34 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 16, 2026 | -2d | $12.60 | +3.11% | 19 | 467 |
| Oct 19, 2026 | 1d | — | — | 0 | 0 |
| Oct 20, 2026 | 2d | $11.73 | +0.00% | 1 | 1 |
| Oct 21, 2026 | 3d | — | — | 0 | 0 |
| Oct 22, 2026 | 4d | — | — | 0 | 0 |
| Oct 23, 2026 | 5d | $12.65 | +3.10% | 10 | 14 |
| Oct 26, 2026 | 8d | — | — | 0 | 0 |
| Oct 27, 2026 | 9d | — | — | 0 | 0 |
| Oct 28, 2026 | 10d | — | — | 0 | 0 |
| Oct 29, 2026 | 11d | — | — | 0 | 0 |
| Oct 30, 2026 | 12d | $12.30 | -10.87% | 8 | 9 |
| Nov 6, 2026 | 19d | $12.75 | -8.07% | 2 | 2 |
| Nov 13, 2026 | 26d | $12.85 | -0.77% | 2 | 3 |
| Nov 20, 2026 | 33d | $12.92 | -3.94% | 65 | 635 |
| Nov 27, 2026 | 40d | $12.60 | +0.00% | 3 | 3 |
| Nov 30, 2026 | 43d | $12.38 | +27.63% | 50 | 109 |
| Dec 18, 2026 | 61d | $12.90 | -3.08% | 3 | 464 |
| Jan 15, 2027 | 89d | $13.42 | -1.18% | 15 | 921 |
| Feb 19, 2027 | 124d | $14.19 | -11.86% | 1 | 368 |
| Mar 19, 2027 | 152d | $14.11 | -4.14% | 7 | 164 |
| May 21, 2027 | 215d | — | — | 0 | 0 |
| Jun 17, 2027 | 242d | $13.95 | -11.15% | 3 | 305 |
| Dec 17, 2027 | 425d | $17.17 | +1.60% | 1 | 207 |
| Jan 21, 2028 | 460d | $17.45 | +0.87% | 11 | 331 |
| Jun 16, 2028 | 607d | $18.33 | -6.24% | 3 | 307 |
| Dec 15, 2028 | 789d | $20.95 | +1.60% | 17 | 761 |
| Jan 19, 2029 | 824d | $21.30 | -1.16% | 6 | 8 |
IBIT Nearby Strikes · Oct 16, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 28 C | $18.49 | +0.82% | 26 | 38 | ITM |
| 29 C | $17.52 | -1.57% | 25 | 115 | ITM |
| 30 C | $16.10 | -4.62% | 30 | 1,036 | ITM |
| 31 C | $15.10 | -5.21% | 3 | 54 | ITM |
| 32 C | $14.60 | +2.17% | 15 | 128 | ITM |
| 33 C | $13.20 | -3.30% | 1 | 197 | ITM |
| 34 C | $12.60 | +3.11% | 19 | 467 | ITM |
| 35 C | $11.66 | +3.64% | 55 | 1,602 | ITM |
| 36 C | $10.65 | +4.00% | 52 | 4,210 | ITM |
| 37 C | $9.71 | +4.18% | 23 | 5,263 | ITM |
| 38 C | $8.60 | +5.26% | 159 | 15,869 | ITM |
| 39 C | $7.63 | +7.31% | 72 | 7,198 | ITM |
| 40 C | $6.65 | +6.57% | 157 | 18,435 | ITM |