Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

IBIT
iShares Bitcoin Trust ETF
stock NASDAQ ETF

At Close
Jul 2, 2026 4:00:04 PM EDT
34.83USD+2.441%(+0.83)46,689,101
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jul 2, 2026 9:29:47 AM EDT
34.90USD+2.647%(+0.90)2,091,947
After-hours
Jul 2, 2026 4:59:30 PM EDT
34.88USD+0.144%(+0.05)139,354
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Expiration Dates
Jul 6, 2026Jul 8, 2026Jul 10, 2026Jul 13, 2026Jul 15, 2026Jul 17, 2026Jul 24, 2026Jul 31, 2026Aug 7, 2026Aug 21, 2026Aug 31, 2026Sep 18, 2026Oct 16, 2026Nov 20, 2026Nov 30, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027Jun 17, 2027Dec 17, 2027Jan 21, 2028Jun 16, 2028Dec 15, 2028

ITM/OTM for Dec 18, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
2,74997,16543,81174,153


IBIT Dec 18, 2026 Exp. - Volume by Strike
Puts
Calls

IBIT Dec 18, 2026 Exp. - Open Interest by Strike

Puts
Calls

IBIT Dec 18, 2026 Exp. - Max Pain @ $40.00

Puts
Calls


IBIT Dec 18, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
90 C0.100.00%870906-25IBIT261218C00090000
85 C0.12-20.00%13006-18IBIT261218C00085000
80 C0.140.00%13,05406-25IBIT261218C00080000
75 C0.140.00%515,42807-01IBIT261218C00075000
74 C0.26-16.13%1106-11IBIT261218C00074000
73 C0.36-10.00%11306-03IBIT261218C00073000
72 C0.18-18.18%113306-23IBIT261218C00072000
71 C0.18+5.88%55806-26IBIT261218C00071000
70 C0.170.00%115,05007-01IBIT261218C00070000
69 C0.42-12.50%1814606-08IBIT261218C00069000
68 C0.20+5.26%51,40206-29IBIT261218C00068000
67 C0.200.00%126106-29IBIT261218C00067000
66 C0.36-28.00%5806-11IBIT261218C00066000
65 C0.21+16.67%162,52707-01IBIT261218C00065000
64 C0.20-16.67%4506-30IBIT261218C00064000
63 C0.23-23.33%185506-24IBIT261218C00063000
62 C0.26+4.00%140806-26IBIT261218C00062000
61 C0.25-3.85%117906-29IBIT261218C00061000
60 C0.28+16.67%10924,31707-01IBIT261218C00060000
59 C0.27-10.00%1010106-30IBIT261218C00059000
58 C0.32+6.67%210607-01IBIT261218C00058000
57 C0.36+2.86%128406-29IBIT261218C00057000
56 C0.32-15.79%215706-30IBIT261218C00056000
55 C0.41+17.14%1,1976,78907-01IBIT261218C00055000
54 C0.42+16.67%1110507-01IBIT261218C00054000
53 C0.47+20.51%107607-01IBIT261218C00053000
52 C0.43-18.87%225806-30IBIT261218C00052000
51 C0.60+25.00%1138107-01IBIT261218C00051000
50 C0.66+26.92%3485,71607-01IBIT261218C00050000
49 C0.75+36.36%256307-01IBIT261218C00049000
48 C0.80+14.29%1044907-01IBIT261218C00048000
47 C0.93+27.40%283407-01IBIT261218C00047000
46 C1.02+25.93%1360207-01IBIT261218C00046000
45 C1.15+25.00%795,59907-01IBIT261218C00045000
44 C1.26+14.55%271507-01IBIT261218C00044000
43 C1.49-0.67%64,59307-01IBIT261218C00043000
42 C1.67+19.29%5789807-01IBIT261218C00042000
41 C1.90+15.85%14456407-01IBIT261218C00041000
40 C2.19+17.74%8826,17107-01IBIT261218C00040000
39 C2.50+21.95%1758007-01IBIT261218C00039000
38 C2.83+20.43%131,66107-01IBIT261218C00038000
37 C3.30+19.13%868607-01IBIT261218C00037000
36 C3.60+18.03%6032407-01IBIT261218C00036000
35 C4.02+14.86%3,9785,26907-01IBIT261218C00035000
34 C4.53+13.25%1888807-01IBIT261218C00034000
33 C4.95+8.79%2449007-01IBIT261218C00033000
32 C5.50+11.79%326107-01IBIT261218C00032000
31 C6.10+10.51%106207-01IBIT261218C00031000
30 C6.85+11.75%543707-01IBIT261218C00030000
29 C7.35+5.00%4623807-01IBIT261218C00029000
28 C11.68+13.40%1306-15IBIT261218C00028000
27 C8.35-4.79%32306-30IBIT261218C00027000
26 C10.40+8.00%12106-25IBIT261218C00026000
25 C10.00-10.39%234306-30IBIT261218C00025000
20 C14.00-7.41%2510806-30IBIT261218C00020000
15 C19.12-15.81%1906-29IBIT261218C00015000
10 C24.39-0.45%501907-01IBIT261218C00010000
5 C28.15-2.43%34706-30IBIT261218C00005000
Puts
StrikePriceChangeVolOILastContract Name
90 P46.550%20005-26IBIT261218P00090000
85 P00%0IBIT261218P00085000
80 P00%0IBIT261218P00080000
75 P29.480%1105-08IBIT261218P00075000
74 P00%0IBIT261218P00074000
73 P00%0IBIT261218P00073000
72 P00%0IBIT261218P00072000
71 P00%0IBIT261218P00071000
70 P33.05-5.73%28206-22IBIT261218P00070000
69 P00%0IBIT261218P00069000
68 P00%0IBIT261218P00068000
67 P33.50+3.68%1006-29IBIT261218P00067000
66 P00%0IBIT261218P00066000
65 P30.31-0.46%2306-09IBIT261218P00065000
64 P00%0IBIT261218P00064000
63 P00%0IBIT261218P00063000
62 P20.820%1105-29IBIT261218P00062000
61 P00%0IBIT261218P00061000
60 P24.86+8.04%41106-23IBIT261218P00060000
59 P22.12-3.41%2706-22IBIT261218P00059000
58 P21.94+4.43%101806-18IBIT261218P00058000
57 P21.40-2.86%1106-11IBIT261218P00057000
56 P20.03-2.86%192506-12IBIT261218P00056000
55 P21.38+5.32%8631606-25IBIT261218P00055000
54 P19.17+4.53%10906-24IBIT261218P00054000
53 P19.87+7.70%1906-30IBIT261218P00053000
52 P18.38+8.89%1607-01IBIT261218P00052000
51 P14.56-5.15%121906-17IBIT261218P00051000
50 P17.10+9.69%22,92406-30IBIT261218P00050000
49 P16.04+11.31%11406-30IBIT261218P00049000
48 P14.13+7.53%54007-01IBIT261218P00048000
47 P13.60-3.00%106307-01IBIT261218P00047000
46 P12.87+1.26%228706-30IBIT261218P00046000
45 P11.40-5.79%51,69307-01IBIT261218P00045000
44 P10.90-1.80%223906-26IBIT261218P00044000
43 P9.65-6.76%1673406-29IBIT261218P00043000
42 P8.94-7.45%163,61807-01IBIT261218P00042000
41 P8.60+2.75%122806-30IBIT261218P00041000
40 P7.50-6.25%22,78207-01IBIT261218P00040000
39 P6.73-6.53%4583807-01IBIT261218P00039000
38 P6.04-7.22%54,78507-01IBIT261218P00038000
37 P5.72-4.98%608,69507-01IBIT261218P00037000
36 P4.85-7.62%161,44307-01IBIT261218P00036000
35 P4.32-7.49%13015,00007-01IBIT261218P00035000
34 P3.81-9.50%9805,48807-01IBIT261218P00034000
33 P3.40-5.56%3186,63307-01IBIT261218P00033000
32 P2.95-8.67%8885,60207-01IBIT261218P00032000
31 P2.57-10.14%3001,58707-01IBIT261218P00031000
30 P2.20-8.71%3378,61707-01IBIT261218P00030000
29 P1.86-11.85%1177207-01IBIT261218P00029000
28 P1.81+14.56%71,69406-30IBIT261218P00028000
27 P1.53-1.92%34,80106-30IBIT261218P00027000
26 P1.19-8.46%188707-01IBIT261218P00026000
25 P1.03-6.36%1,41818,58907-01IBIT261218P00025000
20 P0.45-10.00%2767,71507-01IBIT261218P00020000
15 P0.25+4.17%49,98707-01IBIT261218P00015000
10 P0.11-8.33%4751,70607-01IBIT261218P00010000
5 P0.050.00%237506-30IBIT261218P00005000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC