IBIT261016C00020000
IBIT Oct 16 2026 20.00 Call
optionOPRA
ExpiredOct 14, 2026
26.15USD-3.434%(-0.93)2Vol157OI
Loading…
Underlying
Underlying Price
$46.18
Type
Call
Strike
20
Expiration
Oct 16, 2026
DTE
-2d
Moneyness
ITM
Intrinsic
$26.18
IBIT 20 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 16, 2026 | -2d | $26.15 | -3.43% | 2 | 157 |
| Oct 23, 2026 | 5d | $23.01 | -3.72% | 1 | 3 |
| Oct 30, 2026 | 12d | $29.15 | +0.00% | 1 | 1 |
| Nov 6, 2026 | 19d | — | — | 0 | 0 |
| Nov 13, 2026 | 26d | — | — | 0 | 0 |
| Nov 20, 2026 | 33d | $26.62 | -5.37% | 6 | 47 |
| Nov 27, 2026 | 40d | $27.27 | +2.17% | 52 | 45 |
| Nov 30, 2026 | 43d | $27.25 | -5.45% | 45 | 213 |
| Dec 18, 2026 | 61d | $26.53 | -1.38% | 15 | 232 |
| Jan 15, 2027 | 89d | $25.80 | -2.46% | 5 | 1,084 |
| Feb 19, 2027 | 124d | $29.29 | +8.93% | 4 | 15 |
| Mar 19, 2027 | 152d | $26.90 | -2.00% | 10 | 172 |
| May 21, 2027 | 215d | $27.90 | +0.00% | 4 | 4 |
| Jun 17, 2027 | 242d | $27.09 | -8.73% | 45 | 2,019 |
| Sep 17, 2027 | 334d | — | — | 0 | 0 |
| Dec 17, 2027 | 425d | $27.50 | -3.47% | 41 | 901 |
| Jan 21, 2028 | 460d | $28.37 | -0.98% | 2 | 620 |
| Jun 16, 2028 | 607d | $30.14 | -3.61% | 3 | 803 |
| Dec 15, 2028 | 789d | $30.00 | -1.35% | 25 | 595 |
| Jan 19, 2029 | 824d | $29.30 | -2.66% | 7 | 188 |