IBIT261016P00057000
IBIT Oct 16 2026 57.00 Put
optionOPRA
ExpiredOct 6, 2026
8.50USD-5.556%(-0.50)90Vol1OI
Loading…
Underlying
Underlying Price
$46.18
Type
Put
Strike
57
Expiration
Oct 16, 2026
DTE
-2d
Moneyness
ITM
Intrinsic
$10.82
IBIT 57 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 16, 2026 | -2d | $8.50 | -5.56% | 90 | 1 |
| Oct 19, 2026 | 1d | — | — | 0 | 0 |
| Oct 20, 2026 | 2d | — | — | 0 | 0 |
| Oct 21, 2026 | 3d | — | — | 0 | 0 |
| Oct 22, 2026 | 4d | — | — | 0 | 0 |
| Oct 26, 2026 | 8d | — | — | 0 | 0 |
| Oct 27, 2026 | 9d | — | — | 0 | 0 |
| Oct 28, 2026 | 10d | — | — | 0 | 0 |
| Oct 29, 2026 | 11d | — | — | 0 | 0 |
| Nov 20, 2026 | 33d | $10.64 | +1.33% | 2 | 113 |
| Dec 18, 2026 | 61d | $10.45 | +7.73% | 1 | 396 |
| Jan 15, 2027 | 89d | $9.50 | -3.55% | 8 | 141 |
| Mar 19, 2027 | 152d | $10.23 | -3.03% | 10 | 30 |
| Jun 17, 2027 | 242d | $11.30 | +0.18% | 6 | 28 |
| Sep 17, 2027 | 334d | — | — | 0 | 0 |
| Dec 17, 2027 | 425d | $13.37 | -1.11% | 1 | 155 |
| Jan 21, 2028 | 460d | $14.60 | +13.09% | 1 | 165 |
| Jun 16, 2028 | 607d | $22.80 | +0.00% | 6 | 3 |
| Dec 15, 2028 | 789d | $17.30 | -27.95% | 2 | 9 |
| Jan 19, 2029 | 824d | $16.35 | +0.00% | 1 | 1 |
IBIT Nearby Strikes · Oct 16, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 51.5 P | $4.95 | +10.49% | 40 | 1 | ITM |
| 52 P | $5.38 | +8.91% | 2,407 | 9 | ITM |
| 53 P | $6.80 | -1.59% | 24 | 16 | ITM |
| 54 P | $7.85 | +5.37% | 3 | 3 | ITM |
| 55 P | $8.84 | +12.04% | 2 | 0 | ITM |
| 56 P | $7.43 | -12.07% | 3 | 3 | ITM |
| 57 P | $8.50 | -5.56% | 90 | 1 | ITM |
| 58 P | $9.50 | -6.86% | 2 | 0 | ITM |
| 59 P | $10.35 | -32.57% | 1 | 0 | ITM |
| 60 P | $13.80 | +5.34% | 2 | 0 | ITM |
| 65 P | $15.90 | -24.32% | 5 | 2 | ITM |
| 70 P | $22.05 | +3.81% | 21 | 0 | ITM |
| 75 P | $28.97 | -3.75% | 5 | 0 | ITM |