IBIT261016P00075000
IBIT Oct 16 2026 75.00 Put
optionOPRA
ExpiredSep 18, 2026
28.97USD-3.754%(-1.13)5Vol0OI
Loading…
Underlying
Underlying Price
$46.18
Type
Put
Strike
75
Expiration
Oct 16, 2026
DTE
-2d
Moneyness
ITM
Intrinsic
$28.82
IBIT 75 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 16, 2026 | -2d | $28.97 | -3.75% | 5 | 0 |
| Oct 26, 2026 | 8d | — | — | 0 | 0 |
| Oct 27, 2026 | 9d | — | — | 0 | 0 |
| Nov 20, 2026 | 33d | — | — | 0 | 0 |
| Dec 18, 2026 | 61d | $29.48 | +0.00% | 1 | 0 |
| Jan 15, 2027 | 89d | $30.88 | -21.48% | 2 | 1 |
| Mar 19, 2027 | 152d | $30.60 | +0.99% | 1 | 0 |
| Jun 17, 2027 | 242d | $26.70 | -8.62% | 5 | 40 |
| Sep 17, 2027 | 334d | — | — | 0 | 0 |
| Dec 17, 2027 | 425d | $29.20 | +7.55% | 4 | 53 |
| Jan 21, 2028 | 460d | $28.90 | -27.11% | 1 | 1 |
| Jun 16, 2028 | 607d | $31.36 | -19.28% | 6 | 52 |
| Dec 15, 2028 | 789d | $31.75 | +6.97% | 1 | 1,416 |
| Jan 19, 2029 | 824d | $29.79 | -0.53% | 10 | 16 |
IBIT Nearby Strikes · Oct 16, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 57 P | $8.50 | -5.56% | 90 | 1 | ITM |
| 58 P | $9.50 | -6.86% | 2 | 0 | ITM |
| 59 P | $10.35 | -32.57% | 1 | 0 | ITM |
| 60 P | $13.80 | +5.34% | 2 | 0 | ITM |
| 65 P | $15.90 | -24.32% | 5 | 2 | ITM |
| 70 P | $22.05 | +3.81% | 21 | 0 | ITM |
| 75 P | $28.97 | -3.75% | 5 | 0 | ITM |
| 80 P | $33.28 | +2.62% | 5 | 10 | ITM |
| 85 P | $37.45 | -0.40% | 2 | 0 | ITM |
| 90 P | $45.43 | +6.64% | 1 | 0 | ITM |
| 95 P | $50.45 | -14.49% | 1 | 0 | ITM |
| 100 P | $55.05 | +9.88% | 1 | 0 | ITM |
| 105 P | $56.55 | -6.45% | 70 | 0 | ITM |