IBIT261016C00059000
IBIT Oct 16 2026 59.00 Call
optionOPRA
ExpiredOct 15, 2026
0.01USD0.000%(0.00)18Vol9,262OI
Loading…
Underlying
Underlying Price
$46.18
Type
Call
Strike
59
Expiration
Oct 16, 2026
DTE
-2d
Moneyness
OTM
Intrinsic
$0.00
IBIT 59 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 16, 2026 | -2d | $0.01 | +0.00% | 18 | 9,262 |
| Oct 19, 2026 | 1d | — | — | 0 | 0 |
| Oct 20, 2026 | 2d | — | — | 0 | 0 |
| Oct 21, 2026 | 3d | — | — | 0 | 0 |
| Oct 22, 2026 | 4d | — | — | 0 | 0 |
| Oct 26, 2026 | 8d | — | — | 0 | 0 |
| Oct 27, 2026 | 9d | — | — | 0 | 0 |
| Oct 28, 2026 | 10d | — | — | 0 | 0 |
| Oct 29, 2026 | 11d | — | — | 0 | 0 |
| Nov 20, 2026 | 33d | $0.11 | -8.33% | 51 | 7,174 |
| Dec 18, 2026 | 61d | $0.37 | -15.91% | 9 | 731 |
| Jan 15, 2027 | 89d | $0.69 | +6.15% | 1 | 8,236 |
| Mar 19, 2027 | 152d | $1.74 | +17.57% | 3 | 1,087 |
| Jun 17, 2027 | 242d | $2.95 | -6.35% | 3 | 2,787 |
| Sep 17, 2027 | 334d | $5.15 | -1.90% | 2 | 8 |
| Dec 17, 2027 | 425d | $5.32 | -2.39% | 1 | 1,332 |
| Jan 21, 2028 | 460d | $5.85 | -3.31% | 1 | 1,259 |
| Jun 16, 2028 | 607d | $7.73 | -0.77% | 20 | 261 |
| Dec 15, 2028 | 789d | $9.67 | -7.46% | 1 | 408 |
| Jan 19, 2029 | 824d | $11.35 | +15.23% | 1 | 2 |
IBIT Nearby Strikes · Oct 16, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 53 C | $0.01 | +0.00% | 5 | 13,256 | OTM |
| 54 C | $0.01 | +0.00% | 1 | 19,680 | OTM |
| 55 C | $0.01 | +0.00% | 225 | 19,363 | OTM |
| 56 C | $0.01 | +0.00% | 2 | 4,578 | OTM |
| 57 C | $0.01 | +0.00% | 1 | 8,555 | OTM |
| 58 C | $0.01 | -50.00% | 159 | 4,206 | OTM |
| 59 C | $0.01 | +0.00% | 18 | 9,262 | OTM |
| 60 C | $0.01 | +0.00% | 237 | 28,849 | OTM |
| 65 C | $0.01 | +0.00% | 4 | 8,605 | OTM |
| 70 C | $0.01 | +0.00% | 400 | 8,508 | OTM |
| 75 C | $0.01 | -50.00% | 100 | 3,919 | OTM |
| 80 C | $0.01 | -50.00% | 300 | 5,561 | OTM |
| 85 C | $0.01 | -50.00% | 5 | 4,714 | OTM |