IBIT
iShares Bitcoin Trust ETF
stockNASDAQETF
At CloseOct 12, 2026 4:00:10 PM EDT
46.85USD+0.644%(+0.30)22,045,116
Pre-marketOct 12, 2026 9:29:33 AM EDT
46.71USD+0.344%(+0.16)
After-hoursOct 12, 2026 4:59:30 PM EDT
46.97USD+0.256%(+0.12)
IBIT Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-12 | 46.68 | 47.00 | 46.53 | 46.85 | +0.644% | 22,045,116 | 0.000% |
| 2026-10-09 | 46.93 | 47.16 | 46.53 | 46.55 | +0.627% | 23,679,690 | +0.644% |
| 2026-10-08 | 46.57 | 46.84 | 45.44 | 46.26 | -2.012% | 56,422,414 | +1.275% |
| 2026-10-07 | 47.12 | 47.35 | 46.80 | 47.21 | -2.640% | 46,283,078 | -0.763% |
| 2026-10-06 | 48.69 | 49.10 | 48.34 | 48.49 | -0.144% | 30,372,356 | -3.382% |
| 2026-10-05 | 48.74 | 49.12 | 48.10 | 48.56 | +1.739% | 35,568,272 | -3.521% |
| 2026-10-02 | 49.03 | 49.39 | 47.48 | 47.73 | -0.480% | 48,699,106 | -1.844% |
| 2026-10-01 | 47.24 | 48.28 | 47.22 | 47.96 | +1.310% | 31,201,002 | -2.314% |
| 2026-09-30 | 48.23 | 48.46 | 47.17 | 47.34 | +0.021% | 36,073,040 | -1.035% |
| 2026-09-29 | 47.76 | 47.83 | 46.90 | 47.33 | +0.254% | 26,744,688 | -1.014% |
| 2026-09-28 | 47.31 | 47.78 | 46.71 | 47.21 | -0.757% | 35,301,194 | -0.763% |
| 2026-09-25 | 47.60 | 47.77 | 47.05 | 47.57 | -0.502% | 37,632,105 | -1.514% |
| 2026-09-24 | 47.41 | 48.10 | 47.20 | 47.81 | -0.146% | 38,146,662 | -2.008% |
| 2026-09-23 | 48.45 | 48.68 | 47.29 | 47.88 | -1.946% | 46,912,443 | -2.151% |
| 2026-09-22 | 48.52 | 49.12 | 48.38 | 48.83 | -0.367% | 44,540,678 | -4.055% |
| 2026-09-21 | 48.08 | 49.22 | 47.99 | 49.01 | +6.497% | 76,453,173 | -4.407% |
| 2026-09-18 | 44.24 | 46.13 | 44.20 | 46.02 | +6.282% | 84,828,186 | +1.804% |
| 2026-09-17 | 43.24 | 43.61 | 42.95 | 43.30 | +0.604% | 30,240,378 | +8.199% |
| 2026-09-16 | 42.85 | 43.31 | 42.42 | 43.04 | -0.162% | 49,277,618 | +8.852% |
| 2026-09-15 | 43.54 | 43.77 | 42.37 | 43.11 | -3.643% | 77,164,677 | +8.675% |
| 2026-09-14 | 44.06 | 44.94 | 44.04 | 44.74 | +2.216% | 46,832,790 | +4.716% |
| 2026-09-11 | 43.87 | 45.22 | 43.50 | 43.77 | +0.206% | 47,708,752 | +7.037% |
| 2026-09-10 | 43.53 | 43.90 | 43.42 | 43.68 | -1.377% | 31,196,491 | +7.257% |
| 2026-09-09 | 45.07 | 45.09 | 44.16 | 44.29 | -0.225% | 37,218,916 | +5.780% |
| 2026-09-08 | 44.33 | 44.71 | 43.91 | 44.39 | -1.857% | 42,239,029 | +5.542% |
| 2026-09-04 | 44.91 | 45.26 | 44.51 | 45.23 | -2.416% | 52,216,856 | +3.582% |
| 2026-09-03 | 44.43 | 46.37 | 44.41 | 46.35 | +5.846% | 84,988,192 | +1.079% |
| 2026-09-02 | 43.51 | 43.92 | 43.34 | 43.79 | +0.069% | 30,549,677 | +6.988% |
| 2026-09-01 | 44.08 | 44.41 | 43.23 | 43.76 | -2.037% | 50,502,159 | +7.061% |
| 2026-08-31 | 44.17 | 44.90 | 43.98 | 44.67 | +1.754% | 42,438,155 | +4.880% |
| 2026-08-28 | 44.87 | 45.27 | 43.52 | 43.90 | -3.069% | 76,877,449 | +6.720% |
| 2026-08-27 | 44.92 | 45.81 | 44.67 | 45.29 | +1.867% | 60,965,835 | +3.444% |
| 2026-08-26 | 44.20 | 44.55 | 43.95 | 44.46 | -0.581% | 42,848,212 | +5.376% |
| 2026-08-25 | 44.54 | 45.09 | 44.22 | 44.72 | +0.179% | 63,862,137 | +4.763% |
| 2026-08-24 | 44.73 | 45.31 | 44.08 | 44.64 | +2.198% | 96,271,946 | +4.951% |
| 2026-08-21 | 43.67 | 44.13 | 43.16 | 43.68 | +6.019% | 119,006,678 | +7.257% |
| 2026-08-20 | 40.73 | 41.34 | 40.26 | 41.20 | +6.240% | 108,151,790 | +13.714% |
| 2026-08-19 | 36.81 | 39.48 | 36.67 | 38.78 | +5.956% | 140,814,847 | +20.810% |
| 2026-08-18 | 36.26 | 36.84 | 36.22 | 36.60 | +0.494% | 28,668,711 | +28.005% |
| 2026-08-17 | 35.91 | 36.59 | 35.89 | 36.42 | +2.217% | 42,854,226 | +28.638% |
| 2026-08-14 | 35.51 | 35.79 | 35.37 | 35.63 | -0.697% | 23,516,732 | +31.490% |
| 2026-08-13 | 35.97 | 36.22 | 35.54 | 35.88 | -0.028% | 25,273,534 | +30.574% |
| 2026-08-12 | 36.17 | 36.26 | 35.80 | 35.89 | -0.139% | 25,304,884 | +30.538% |
| 2026-08-11 | 36.32 | 36.36 | 35.76 | 35.94 | -0.800% | 31,174,462 | +30.356% |
| 2026-08-10 | 36.74 | 36.75 | 36.08 | 36.23 | -1.549% | 40,043,964 | +29.313% |
| 2026-08-07 | 36.89 | 37.01 | 36.52 | 36.80 | +0.850% | 35,087,369 | +27.310% |
| 2026-08-06 | 36.34 | 36.79 | 36.29 | 36.49 | -0.680% | 29,071,373 | +28.391% |
| 2026-08-05 | 36.30 | 36.78 | 36.15 | 36.74 | +0.962% | 32,932,849 | +27.518% |
| 2026-08-04 | 36.14 | 36.47 | 35.99 | 36.39 | +0.636% | 33,883,512 | +28.744% |
| 2026-08-03 | 35.49 | 36.28 | 35.37 | 36.16 | +1.459% | 41,836,326 | +29.563% |
| 2026-07-31 | 36.11 | 36.12 | 35.29 | 35.64 | -2.888% | 55,718,449 | +31.453% |
| 2026-07-30 | 36.66 | 36.90 | 36.55 | 36.70 | +1.944% | 36,428,498 | +27.657% |
| 2026-07-29 | 36.31 | 36.65 | 35.94 | 36.00 | -0.387% | 36,943,079 | +30.139% |
| 2026-07-28 | 35.81 | 36.27 | 35.47 | 36.14 | -1.713% | 29,147,023 | +29.635% |
| 2026-07-27 | 36.74 | 37.20 | 36.44 | 36.77 | +1.155% | 28,359,308 | +27.414% |
| 2026-07-24 | 36.43 | 36.46 | 36.05 | 36.35 | -0.819% | 33,023,167 | +28.886% |
| 2026-07-23 | 36.80 | 36.92 | 36.56 | 36.65 | -1.848% | 36,217,527 | +27.831% |
| 2026-07-22 | 37.15 | 37.60 | 37.13 | 37.34 | -0.876% | 23,341,228 | +25.469% |
| 2026-07-21 | 37.61 | 37.93 | 37.40 | 37.67 | +2.114% | 44,121,327 | +24.370% |
| 2026-07-20 | 36.53 | 37.25 | 36.24 | 36.89 | +1.486% | 33,229,445 | +26.999% |
| 2026-07-17 | 35.58 | 36.48 | 35.36 | 36.35 | -0.110% | 56,170,599 | +28.886% |
| 2026-07-16 | 36.37 | 36.74 | 36.21 | 36.39 | -1.141% | 21,905,795 | +28.744% |
| 2026-07-15 | 36.97 | 37.14 | 36.64 | 36.81 | +0.629% | 34,112,045 | +27.275% |
| 2026-07-14 | 36.19 | 36.78 | 35.95 | 36.58 | +3.861% | 46,231,139 | +28.075% |
| 2026-07-13 | 35.37 | 35.63 | 34.96 | 35.22 | -2.788% | 38,048,901 | +33.021% |
| 2026-07-10 | 36.33 | 36.66 | 36.08 | 36.23 | +1.173% | 30,720,585 | +29.313% |
| 2026-07-09 | 35.49 | 35.95 | 35.36 | 35.81 | +1.646% | 28,097,932 | +30.829% |
| 2026-07-08 | 34.99 | 35.31 | 34.81 | 35.23 | -2.545% | 33,708,814 | +32.983% |
| 2026-07-07 | 35.71 | 36.37 | 35.45 | 36.15 | +0.083% | 32,400,425 | +29.599% |
| 2026-07-06 | 34.76 | 36.22 | 34.68 | 36.12 | +3.585% | 51,974,463 | +29.707% |
| 2026-07-02 | 34.91 | 35.24 | 34.62 | 34.87 | +2.559% | 46,689,101 | +34.356% |
| 2026-07-01 | 33.28 | 34.26 | 33.14 | 34.00 | +2.133% | 54,423,826 | +37.794% |
| 2026-06-30 | 33.08 | 33.50 | 32.88 | 33.29 | -2.604% | 59,015,101 | +40.733% |
| 2026-06-29 | 33.90 | 34.33 | 33.33 | 34.18 | +0.975% | 48,208,181 | +37.068% |
| 2026-06-26 | 33.28 | 34.26 | 33.25 | 33.85 | +0.984% | 59,375,790 | +38.405% |
| 2026-06-25 | 34.60 | 34.66 | 32.84 | 33.52 | -1.033% | 74,376,728 | +39.767% |
| 2026-06-24 | 34.97 | 35.14 | 33.41 | 33.87 | -4.078% | 84,306,593 | +38.323% |
| 2026-06-23 | 35.11 | 35.56 | 35.04 | 35.31 | -3.260% | 33,989,017 | +32.682% |
| 2026-06-22 | 36.77 | 37.14 | 36.35 | 36.50 | +2.471% | 37,416,658 | +28.356% |
| 2026-06-18 | 36.42 | 36.44 | 35.22 | 35.62 | -2.035% | 47,932,126 | +31.527% |
| 2026-06-17 | 36.74 | 37.61 | 36.24 | 36.36 | -2.179% | 42,619,959 | +28.850% |
| 2026-06-16 | 37.36 | 37.52 | 36.99 | 37.17 | -1.510% | 26,710,516 | +26.043% |
| 2026-06-15 | 37.84 | 38.10 | 37.52 | 37.74 | +4.717% | 52,951,356 | +24.139% |
| 2026-06-12 | 35.88 | 36.48 | 35.67 | 36.04 | -0.028% | 36,519,589 | +29.994% |
| 2026-06-11 | 35.54 | 36.20 | 35.26 | 36.05 | +2.765% | 43,105,826 | +29.958% |
| 2026-06-10 | 34.83 | 35.59 | 34.81 | 35.08 | -0.171% | 37,326,893 | +33.552% |
| 2026-06-09 | 35.29 | 35.41 | 34.39 | 35.14 | -2.090% | 52,492,716 | +33.324% |
| 2026-06-08 | 35.99 | 36.38 | 35.83 | 35.89 | +5.126% | 57,393,027 | +30.538% |
| 2026-06-05 | 35.16 | 35.29 | 33.48 | 34.14 | -5.219% | 111,720,844 | +37.229% |
| 2026-06-04 | 35.78 | 36.53 | 35.62 | 36.02 | -2.649% | 73,453,913 | +30.067% |
| 2026-06-03 | 37.79 | 38.02 | 36.92 | 37.00 | -2.760% | 53,124,102 | +26.622% |
| 2026-06-02 | 39.02 | 39.09 | 37.57 | 38.05 | -6.026% | 76,815,235 | +23.127% |
| 2026-06-01 | 40.62 | 40.75 | 39.95 | 40.49 | -2.738% | 54,539,175 | +15.708% |
| 2026-05-29 | 41.33 | 42.08 | 41.01 | 41.63 | +0.168% | 40,077,712 | +12.539% |
| 2026-05-28 | 41.37 | 41.72 | 41.03 | 41.56 | -2.097% | 42,622,091 | +12.729% |
| 2026-05-27 | 42.51 | 42.70 | 42.22 | 42.45 | -1.256% | 35,159,182 | +10.365% |
| 2026-05-26 | 43.45 | 44.24 | 42.84 | 42.99 | +0.070% | 84,084,863 | +8.979% |
| 2026-05-22 | 43.74 | 43.79 | 42.81 | 42.96 | -2.364% | 30,065,951 | +9.055% |
| 2026-05-21 | 43.75 | 44.22 | 43.40 | 44.00 | +0.023% | 25,687,528 | +6.477% |
| 2026-05-20 | 43.75 | 44.08 | 43.51 | 43.99 | +1.126% | 21,838,292 | +6.501% |
| 2026-05-19 | 43.34 | 43.63 | 43.08 | 43.50 | -0.069% | 25,399,660 | +7.701% |
| 2026-05-18 | 43.74 | 43.76 | 43.02 | 43.53 | -2.878% | 55,893,811 | +7.627% |
| 2026-05-15 | 45.32 | 45.33 | 44.50 | 44.82 | -2.924% | 39,817,921 | +4.529% |
| 2026-05-14 | 45.27 | 46.52 | 45.07 | 46.17 | +2.327% | 44,670,273 | +1.473% |
| 2026-05-13 | 45.39 | 45.44 | 44.58 | 45.12 | -1.485% | 32,419,903 | +3.834% |
| 2026-05-12 | 45.68 | 45.83 | 45.20 | 45.80 | -1.442% | 27,407,820 | +2.293% |
| 2026-05-11 | 45.96 | 46.56 | 45.55 | 46.47 | +2.244% | 31,097,051 | +0.818% |
| 2026-05-08 | 45.09 | 45.58 | 45.03 | 45.45 | +0.110% | 24,590,811 | +3.080% |
| 2026-05-07 | 45.87 | 45.88 | 45.02 | 45.40 | -1.710% | 31,868,169 | +3.194% |
| 2026-05-06 | 46.41 | 46.51 | 45.96 | 46.19 | -0.194% | 36,071,087 | +1.429% |
| 2026-05-05 | 46.18 | 46.33 | 45.88 | 46.28 | +1.938% | 43,996,204 | +1.232% |
| 2026-05-04 | 44.75 | 45.79 | 44.47 | 45.40 | +2.091% | 62,909,189 | +3.194% |
| 2026-05-01 | 44.41 | 44.79 | 44.24 | 44.47 | +2.655% | 46,151,430 | +5.352% |
| 2026-04-30 | 43.15 | 43.47 | 43.10 | 43.32 | +1.333% | 22,965,165 | +8.149% |
| 2026-04-29 | 43.56 | 43.59 | 42.44 | 42.75 | -1.202% | 33,991,110 | +9.591% |
| 2026-04-28 | 43.17 | 43.32 | 42.85 | 43.27 | -0.666% | 23,761,345 | +8.274% |
| 2026-04-27 | 44.03 | 44.37 | 43.33 | 43.56 | -1.045% | 31,513,019 | +7.553% |
| 2026-04-24 | 44.32 | 44.41 | 43.85 | 44.02 | -0.068% | 28,625,860 | +6.429% |
| 2026-04-23 | 43.99 | 44.61 | 43.62 | 44.05 | -1.564% | 40,169,242 | +6.356% |
| 2026-04-22 | 44.50 | 45.08 | 44.38 | 44.75 | +5.269% | 51,415,281 | +4.693% |
| 2026-04-21 | 43.11 | 43.42 | 42.40 | 42.51 | -1.711% | 30,864,324 | +10.209% |
| 2026-04-20 | 42.65 | 43.38 | 42.34 | 43.25 | -1.570% | 37,793,099 | +8.324% |
| 2026-04-17 | 43.45 | 44.46 | 43.22 | 43.94 | +2.832% | 80,357,538 | +6.623% |
| 2026-04-16 | 42.49 | 42.77 | 41.52 | 42.73 | +0.399% | 37,189,238 | +9.642% |
| 2026-04-15 | 42.19 | 42.70 | 41.72 | 42.56 | +1.021% | 35,561,303 | +10.080% |
| 2026-04-14 | 42.25 | 43.19 | 41.87 | 42.13 | +1.298% | 68,489,768 | +11.203% |
| 2026-04-13 | 40.35 | 41.67 | 40.14 | 41.59 | +0.072% | 42,978,895 | +12.647% |
| 2026-04-10 | 41.00 | 41.59 | 40.77 | 41.56 | +1.589% | 34,787,050 | +12.729% |
| 2026-04-09 | 40.32 | 41.15 | 39.96 | 40.91 | +1.212% | 33,030,994 | +14.520% |
| 2026-04-08 | 41.08 | 41.15 | 40.04 | 40.42 | +3.376% | 60,582,594 | +15.908% |
| 2026-04-07 | 38.80 | 39.16 | 38.37 | 39.10 | -1.063% | 30,501,951 | +19.821% |
| 2026-04-06 | 39.38 | 39.90 | 39.21 | 39.52 | +4.082% | 40,428,416 | +18.548% |
| 2026-04-02 | 37.49 | 38.23 | 37.23 | 37.97 | -1.734% | 34,264,359 | +23.387% |
| 2026-04-01 | 38.85 | 39.21 | 38.48 | 38.64 | +0.573% | 34,296,510 | +21.247% |
| 2026-03-31 | 37.82 | 38.85 | 37.62 | 38.42 | +1.964% | 51,580,696 | +21.942% |
| 2026-03-30 | 38.45 | 38.55 | 37.50 | 37.68 | +0.749% | 41,352,859 | +24.337% |
| 2026-03-27 | 37.80 | 37.82 | 37.13 | 37.40 | -3.658% | 66,924,537 | +25.267% |
| 2026-03-26 | 39.30 | 39.58 | 38.59 | 38.82 | -3.361% | 43,649,071 | +20.685% |
| 2026-03-25 | 40.60 | 40.80 | 39.98 | 40.17 | +2.266% | 41,787,933 | +16.629% |
| 2026-03-24 | 40.00 | 40.12 | 39.05 | 39.28 | -1.923% | 54,901,259 | +19.272% |
| 2026-03-23 | 40.13 | 40.72 | 39.72 | 40.05 | +0.704% | 49,007,873 | +16.979% |
| 2026-03-20 | 39.98 | 40.00 | 39.33 | 39.77 | -0.126% | 50,276,236 | +17.802% |
| 2026-03-19 | 39.29 | 40.02 | 39.00 | 39.82 | -1.093% | 58,778,566 | +17.654% |
| 2026-03-18 | 41.09 | 41.13 | 40.17 | 40.26 | -4.755% | 64,030,028 | +16.369% |
| 2026-03-17 | 41.80 | 42.50 | 41.61 | 42.27 | +0.787% | 41,256,527 | +10.835% |
| 2026-03-16 | 41.92 | 42.28 | 41.38 | 41.94 | +3.889% | 61,056,333 | +11.707% |
| 2026-03-13 | 41.43 | 41.97 | 40.17 | 40.37 | +1.051% | 83,099,429 | +16.052% |
| 2026-03-12 | 39.76 | 40.08 | 39.31 | 39.95 | -0.299% | 42,455,317 | +17.272% |
| 2026-03-11 | 39.83 | 40.47 | 39.52 | 40.07 | +0.907% | 46,499,475 | +16.920% |
| 2026-03-10 | 40.19 | 40.73 | 39.29 | 39.71 | +1.482% | 62,965,483 | +17.980% |
| 2026-03-09 | 38.99 | 39.45 | 38.69 | 39.13 | +1.373% | 73,613,456 | +19.729% |
| 2026-03-06 | 39.11 | 39.19 | 38.38 | 38.60 | -4.432% | 57,220,293 | +21.373% |
| 2026-03-05 | 41.14 | 41.31 | 40.03 | 40.39 | -2.534% | 61,402,209 | +15.994% |
| 2026-03-04 | 40.70 | 42.02 | 40.44 | 41.44 | +7.080% | 115,483,486 | +13.055% |
| 2026-03-03 | 38.03 | 39.14 | 37.50 | 38.70 | -1.263% | 70,667,455 | +21.059% |
| 2026-03-02 | 37.19 | 39.78 | 37.17 | 39.20 | +5.391% | 101,247,068 | +19.531% |
| 2026-02-27 | 37.50 | 37.63 | 36.91 | 37.19 | -2.797% | 48,586,489 | +25.975% |
| 2026-02-26 | 38.62 | 38.72 | 37.71 | 38.26 | -2.473% | 51,923,509 | +22.452% |
| 2026-02-25 | 37.75 | 39.46 | 37.53 | 39.23 | +7.391% | 79,898,608 | +19.424% |
| 2026-02-24 | 35.72 | 36.71 | 35.60 | 36.53 | -0.055% | 47,053,669 | +28.251% |
| 2026-02-23 | 37.47 | 37.56 | 36.20 | 36.55 | -4.867% | 61,930,538 | +28.181% |
| 2026-02-20 | 37.99 | 38.61 | 37.72 | 38.42 | +0.919% | 62,397,068 | +21.942% |
| 2026-02-19 | 37.38 | 38.10 | 37.20 | 38.07 | +1.412% | 44,580,921 | +23.063% |
| 2026-02-18 | 38.00 | 38.75 | 37.30 | 37.54 | -2.214% | 50,087,859 | +24.800% |
| 2026-02-17 | 38.55 | 38.69 | 37.73 | 38.39 | -1.488% | 54,858,070 | +22.037% |
| 2026-02-13 | 38.16 | 39.38 | 37.89 | 38.97 | +5.182% | 63,905,896 | +20.221% |
| 2026-02-12 | 38.52 | 38.72 | 36.88 | 37.05 | -3.238% | 62,649,467 | +26.451% |
| 2026-02-11 | 38.56 | 38.69 | 37.24 | 38.29 | -1.745% | 71,077,704 | +22.356% |
| 2026-02-10 | 39.23 | 39.70 | 38.49 | 38.97 | -2.842% | 62,494,819 | +20.221% |
| 2026-02-09 | 39.12 | 40.35 | 38.81 | 40.11 | +1.084% | 77,524,662 | +16.804% |
| 2026-02-06 | 38.05 | 40.57 | 38.01 | 39.68 | +9.917% | 163,369,365 | +18.070% |
| 2026-02-05 | 39.70 | 40.15 | 35.30 | 36.10 | -13.159% | 284,709,362 | +29.778% |
| 2026-02-04 | 42.63 | 42.89 | 40.80 | 41.57 | -3.995% | 110,933,749 | +12.701% |
| 2026-02-03 | 44.45 | 44.46 | 41.30 | 43.30 | -2.081% | 125,811,471 | +8.199% |
| 2026-02-02 | 44.25 | 45.01 | 43.98 | 44.22 | -6.886% | 106,515,672 | +5.948% |
| 2026-01-30 | 46.97 | 47.97 | 46.37 | 47.49 | -0.231% | 72,342,415 | -1.348% |
| 2026-01-29 | 49.70 | 49.80 | 47.12 | 47.60 | -5.761% | 114,538,468 | -1.576% |
| 2026-01-28 | 50.99 | 51.31 | 50.34 | 50.51 | -0.237% | 43,930,530 | -7.246% |
| 2026-01-27 | 49.99 | 50.70 | 49.41 | 50.63 | +1.974% | 51,838,056 | -7.466% |
| 2026-01-26 | 49.69 | 50.35 | 49.32 | 49.65 | -2.071% | 43,972,700 | -5.639% |
| 2026-01-23 | 50.81 | 51.71 | 50.14 | 50.70 | +0.059% | 48,027,964 | -7.594% |
| 2026-01-22 | 50.76 | 50.98 | 50.12 | 50.67 | -0.861% | 49,095,223 | -7.539% |
| 2026-01-21 | 50.76 | 51.34 | 49.40 | 51.11 | +0.690% | 70,068,332 | -8.335% |
| 2026-01-20 | 51.54 | 51.78 | 50.55 | 50.76 | -6.416% | 76,404,407 | -7.703% |
| 2026-01-16 | 54.30 | 54.37 | 53.43 | 54.24 | +0.444% | 43,532,700 | -13.625% |
| 2026-01-15 | 54.91 | 55.05 | 53.93 | 54.00 | -2.597% | 50,478,702 | -13.241% |
| 2026-01-14 | 54.26 | 55.60 | 54.08 | 55.44 | +3.491% | 85,827,996 | -15.494% |
| 2026-01-13 | 52.39 | 53.66 | 52.22 | 53.57 | +3.277% | 65,598,555 | -12.544% |
| 2026-01-12 | 51.14 | 52.38 | 51.07 | 51.87 | +1.388% | 40,696,915 | -9.678% |
| 2026-01-09 | 51.34 | 52.18 | 50.89 | 51.16 | -0.699% | 39,033,387 | -8.425% |
| 2026-01-08 | 50.76 | 51.84 | 50.56 | 51.52 | -0.039% | 42,607,804 | -9.064% |
| 2026-01-07 | 51.86 | 52.23 | 51.37 | 51.54 | -1.735% | 44,334,961 | -9.100% |
| 2026-01-06 | 53.54 | 53.55 | 51.72 | 52.45 | -1.889% | 54,876,719 | -10.677% |
| 2026-01-05 | 52.61 | 53.82 | 52.38 | 53.46 | +4.947% | 76,531,206 | -12.364% |
| 2026-01-02 | 50.38 | 51.66 | 50.14 | 50.94 | +2.598% | 65,920,898 | -8.029% |
| 2025-12-31 | 50.43 | 50.43 | 49.40 | 49.65 | -0.361% | 33,823,836 | -5.639% |
| 2025-12-30 | 49.95 | 50.73 | 49.78 | 49.83 | +0.911% | 44,044,533 | -5.980% |
| 2025-12-29 | 49.63 | 49.99 | 49.30 | 49.38 | -0.464% | 32,252,692 | -5.124% |
| 2025-12-26 | 50.45 | 50.50 | 49.07 | 49.61 | +0.303% | 38,317,793 | -5.563% |
| 2025-12-24 | 49.46 | 49.70 | 48.96 | 49.46 | -0.383% | 22,748,948 | -5.277% |
| 2025-12-23 | 49.68 | 50.09 | 49.07 | 49.65 | -0.878% | 43,732,380 | -5.639% |
| 2025-12-22 | 51.01 | 51.29 | 49.82 | 50.09 | +0.361% | 49,994,958 | -6.468% |
| 2025-12-19 | 49.92 | 50.71 | 49.22 | 49.91 | +4.066% | 62,654,147 | -6.131% |
| 2025-12-18 | 50.20 | 50.69 | 47.87 | 47.96 | -1.540% | 71,473,990 | -2.314% |
| 2025-12-17 | 49.77 | 51.27 | 48.36 | 48.71 | -2.012% | 78,963,953 | -3.819% |
| 2025-12-16 | 49.31 | 50.02 | 49.23 | 49.71 | +2.158% | 56,038,195 | -5.753% |
| 2025-12-15 | 50.72 | 51.00 | 48.28 | 48.66 | -4.961% | 73,084,361 | -3.720% |
| 2025-12-12 | 52.30 | 52.62 | 50.76 | 51.20 | -1.727% | 47,244,909 | -8.496% |
| 2025-12-11 | 51.16 | 52.12 | 50.65 | 52.10 | -0.743% | 50,342,562 | -10.077% |
| 2025-12-10 | 52.19 | 53.66 | 51.95 | 52.49 | -0.681% | 56,164,308 | -10.745% |
| 2025-12-09 | 51.23 | 53.72 | 51.06 | 52.85 | +2.582% | 55,875,423 | -11.353% |
| 2025-12-08 | 51.84 | 52.06 | 50.83 | 51.52 | +1.637% | 43,082,901 | -9.064% |
| 2025-12-05 | 51.35 | 51.94 | 50.03 | 50.69 | -3.466% | 55,527,814 | -7.575% |
| 2025-12-04 | 52.66 | 52.93 | 51.58 | 52.51 | -0.436% | 40,482,938 | -10.779% |
| 2025-12-03 | 52.55 | 53.18 | 52.08 | 52.74 | +2.071% | 57,096,859 | -11.168% |
| 2025-12-02 | 50.33 | 52.39 | 50.15 | 51.67 | +6.536% | 72,702,093 | -9.328% |
| 2025-12-01 | 48.94 | 49.20 | 47.55 | 48.50 | -5.917% | 89,183,781 | -3.402% |
| 2025-11-28 | 52.80 | 52.85 | 51.23 | 51.55 | +1.019% | 47,290,086 | -9.117% |
| 2025-11-26 | 49.52 | 51.33 | 49.17 | 51.03 | +2.966% | 66,460,814 | -8.191% |
| 2025-11-25 | 49.48 | 50.00 | 48.84 | 49.56 | -1.997% | 65,008,882 | -5.468% |
| 2025-11-24 | 48.73 | 50.66 | 48.33 | 50.57 | +5.420% | 82,733,021 | -7.356% |
| 2025-11-21 | 47.49 | 48.57 | 46.68 | 47.97 | -2.022% | 168,100,516 | -2.335% |
| 2025-11-20 | 51.86 | 51.97 | 48.74 | 48.96 | -3.489% | 122,391,952 | -4.310% |
| 2025-11-19 | 51.70 | 52.44 | 50.20 | 50.73 | -3.665% | 94,680,742 | -7.648% |
| 2025-11-18 | 52.02 | 53.24 | 51.60 | 52.66 | +1.075% | 75,553,892 | -11.033% |
| 2025-11-17 | 53.38 | 54.45 | 51.70 | 52.10 | -2.571% | 91,983,358 | -10.077% |
| 2025-11-14 | 54.09 | 55.28 | 53.38 | 53.48 | -3.805% | 94,207,627 | -12.389% |
| 2025-11-13 | 58.12 | 58.70 | 55.48 | 55.59 | -3.473% | 78,269,679 | -15.722% |
| 2025-11-12 | 59.47 | 59.56 | 57.17 | 57.59 | -1.302% | 41,621,788 | -18.649% |
| 2025-11-11 | 59.33 | 59.41 | 58.25 | 58.35 | -3.057% | 33,965,020 | -19.709% |
| 2025-11-10 | 60.30 | 60.36 | 59.40 | 60.19 | +2.225% | 51,036,160 | -22.163% |
| 2025-11-07 | 56.88 | 58.96 | 56.39 | 58.88 | +2.829% | 63,968,333 | -20.431% |
| 2025-11-06 | 58.40 | 58.41 | 56.90 | 57.26 | -2.817% | 54,876,210 | -18.180% |
| 2025-11-05 | 58.26 | 59.39 | 57.96 | 58.92 | +3.043% | 51,487,083 | -20.485% |
| 2025-11-04 | 58.88 | 59.49 | 56.48 | 57.18 | -5.534% | 105,210,927 | -18.066% |
| 2025-11-03 | 61.02 | 61.39 | 59.74 | 60.53 | -2.841% | 51,775,039 | -22.600% |
| 2025-10-31 | 62.35 | 63.03 | 61.62 | 62.30 | +3.146% | 47,300,723 | -24.799% |
| 2025-10-30 | 61.53 | 61.59 | 60.28 | 60.40 | -3.745% | 57,355,446 | -22.434% |
| 2025-10-29 | 64.48 | 64.51 | 62.00 | 62.75 | -2.698% | 76,914,413 | -25.339% |
| 2025-10-28 | 65.35 | 65.97 | 64.41 | 64.49 | -1.210% | 47,609,826 | -27.353% |
| 2025-10-27 | 65.38 | 65.76 | 65.00 | 65.28 | +3.899% | 49,298,024 | -28.232% |
| 2025-10-24 | 63.17 | 63.26 | 62.30 | 62.83 | +0.432% | 39,980,939 | -25.434% |
| 2025-10-23 | 61.96 | 63.24 | 61.71 | 62.56 | +2.206% | 41,591,269 | -25.112% |
| 2025-10-22 | 61.42 | 61.98 | 60.96 | 61.21 | -3.591% | 72,451,122 | -23.460% |
| 2025-10-21 | 61.73 | 64.80 | 61.42 | 63.49 | +0.890% | 81,956,650 | -26.209% |
| 2025-10-20 | 62.88 | 63.44 | 62.36 | 62.93 | +4.068% | 51,770,241 | -25.552% |
| 2025-10-17 | 59.89 | 61.03 | 59.31 | 60.47 | -1.563% | 94,055,268 | -22.524% |
| 2025-10-16 | 63.09 | 63.30 | 61.02 | 61.43 | -2.754% | 89,080,556 | -23.734% |
| 2025-10-15 | 63.29 | 63.77 | 62.49 | 63.17 | -1.158% | 49,569,075 | -25.835% |
| 2025-10-14 | 62.91 | 64.53 | 62.37 | 63.91 | -2.887% | 75,710,413 | -26.694% |
| 2025-10-13 | 64.96 | 65.88 | 64.62 | 65.81 | -0.589% | 71,877,425 | -28.810% |
| 2025-10-10 | 69.32 | 69.66 | 65.80 | 66.20 | -3.695% | 104,949,182 | -29.230% |
| 2025-10-09 | 70.15 | 70.16 | 67.95 | 68.74 | -1.884% | 55,757,576 | -31.845% |
| 2025-10-08 | 69.58 | 70.59 | 69.12 | 70.06 | +1.345% | 54,245,583 | -33.129% |
| 2025-10-07 | 70.97 | 71.00 | 68.53 | 69.13 | -3.030% | 81,680,220 | -32.229% |
| 2025-10-06 | 71.01 | 71.82 | 70.71 | 71.29 | +2.120% | 68,777,377 | -34.283% |
| 2025-10-03 | 68.61 | 70.53 | 68.22 | 69.81 | +1.512% | 83,244,108 | -32.889% |
| 2025-10-02 | 67.76 | 68.84 | 67.37 | 68.77 | +3.042% | 62,252,241 | -31.874% |
| 2025-10-01 | 66.30 | 67.23 | 66.15 | 66.74 | +2.677% | 57,783,320 | -29.802% |
| 2025-09-30 | 64.40 | 65.11 | 64.10 | 65.00 | +0.046% | 38,099,852 | -27.923% |
| 2025-09-29 | 63.72 | 65.04 | 63.65 | 64.97 | +4.892% | 51,102,325 | -27.890% |
| 2025-09-26 | 62.01 | 62.65 | 61.67 | 61.94 | -0.258% | 48,826,041 | -24.362% |
| 2025-09-25 | 63.38 | 63.43 | 61.58 | 62.10 | -3.601% | 63,817,351 | -24.557% |
| 2025-09-24 | 64.20 | 64.78 | 64.07 | 64.42 | +1.593% | 30,977,567 | -27.274% |
| 2025-09-23 | 64.16 | 64.39 | 63.33 | 63.41 | -0.377% | 40,144,961 | -26.116% |
| 2025-09-22 | 64.17 | 64.46 | 63.58 | 63.65 | -2.631% | 42,504,051 | -26.394% |
| 2025-09-19 | 66.01 | 66.20 | 65.34 | 65.37 | -2.067% | 32,989,380 | -28.331% |
| 2025-09-18 | 66.73 | 67.04 | 66.48 | 66.75 | +1.645% | 38,481,187 | -29.813% |
| 2025-09-17 | 66.03 | 66.19 | 65.10 | 65.67 | -1.055% | 46,293,658 | -28.658% |
| 2025-09-16 | 65.57 | 66.47 | 65.14 | 66.37 | +1.328% | 33,920,588 | -29.411% |
| 2025-09-15 | 65.36 | 65.66 | 64.93 | 65.50 | -1.326% | 34,018,370 | -28.473% |
| 2025-09-12 | 65.32 | 66.45 | 65.22 | 66.38 | +2.076% | 48,551,141 | -29.422% |
| 2025-09-11 | 64.63 | 65.21 | 64.58 | 65.03 | +0.775% | 34,658,172 | -27.956% |
| 2025-09-10 | 64.60 | 65.03 | 64.27 | 64.53 | +2.072% | 45,182,954 | -27.398% |
| 2025-09-09 | 64.10 | 64.19 | 62.87 | 63.22 | -0.754% | 36,145,445 | -25.894% |
| 2025-09-08 | 63.76 | 64.19 | 63.53 | 63.70 | +0.442% | 37,129,769 | -26.452% |
| 2025-09-05 | 64.12 | 64.34 | 62.55 | 63.42 | +1.716% | 47,921,768 | -26.127% |
| 2025-09-04 | 62.93 | 63.01 | 62.06 | 62.35 | -2.227% | 32,780,389 | -24.860% |
| 2025-09-03 | 63.26 | 64.00 | 63.14 | 63.77 | +1.270% | 34,218,129 | -26.533% |
| 2025-09-02 | 62.13 | 63.54 | 61.94 | 62.97 | +2.490% | 46,457,438 | -25.599% |
| 2025-08-29 | 62.78 | 62.83 | 61.31 | 61.44 | -3.366% | 52,646,976 | -23.747% |
| 2025-08-28 | 64.22 | 64.38 | 63.55 | 63.58 | -0.110% | 30,895,767 | -26.313% |
| 2025-08-27 | 63.24 | 64.02 | 63.05 | 63.65 | +0.872% | 33,800,772 | -26.394% |
| 2025-08-26 | 62.41 | 63.18 | 62.11 | 63.10 | +0.350% | 41,469,257 | -25.753% |
| 2025-08-25 | 63.45 | 64.20 | 62.76 | 62.88 | -5.087% | 55,863,410 | -25.493% |
| 2025-08-22 | 63.80 | 66.75 | 63.56 | 66.25 | +4.019% | 66,739,180 | -29.283% |
| 2025-08-21 | 64.35 | 64.77 | 63.54 | 63.69 | -1.864% | 34,187,113 | -26.441% |
| 2025-08-20 | 64.36 | 64.99 | 63.74 | 64.90 | +1.106% | 40,798,804 | -27.812% |
| 2025-08-19 | 65.74 | 65.81 | 63.90 | 64.19 | -2.816% | 56,556,244 | -27.014% |
| 2025-08-18 | 65.72 | 66.35 | 65.18 | 66.05 | -0.587% | 33,918,461 | -29.069% |
| 2025-08-15 | 67.31 | 67.36 | 66.34 | 66.44 | -0.880% | 39,585,054 | -29.485% |
| 2025-08-14 | 67.21 | 67.88 | 66.55 | 67.03 | -4.023% | 71,199,629 | -30.106% |
| 2025-08-13 | 68.55 | 69.89 | 68.22 | 69.84 | +2.781% | 54,824,607 | -32.918% |
| 2025-08-12 | 67.73 | 68.30 | 67.36 | 67.95 | +0.458% | 33,721,574 | -31.052% |
| 2025-08-11 | 67.88 | 68.65 | 67.37 | 67.64 | +2.283% | 43,158,507 | -30.736% |
| 2025-08-08 | 66.38 | 66.72 | 65.82 | 66.13 | -1.047% | 29,121,353 | -29.155% |
| 2025-08-07 | 66.19 | 66.89 | 65.74 | 66.83 | +2.015% | 41,363,904 | -29.897% |
| 2025-08-06 | 64.71 | 65.78 | 64.48 | 65.51 | +1.487% | 26,866,652 | -28.484% |
| 2025-08-05 | 64.86 | 65.12 | 63.93 | 64.55 | -0.997% | 31,327,663 | -27.421% |
| 2025-08-04 | 64.79 | 65.74 | 64.73 | 65.20 | +1.526% | 29,985,169 | -28.144% |
| 2025-08-01 | 65.65 | 65.74 | 64.14 | 64.22 | -3.166% | 69,829,683 | -27.048% |
| 2025-07-31 | 67.12 | 67.58 | 66.29 | 66.32 | -0.075% | 41,463,076 | -29.358% |
| 2025-07-30 | 66.78 | 67.53 | 65.72 | 66.37 | -0.510% | 40,903,139 | -29.411% |
| 2025-07-29 | 67.61 | 67.67 | 66.37 | 66.71 | -0.581% | 38,407,325 | -29.771% |
| 2025-07-28 | 67.41 | 67.74 | 66.70 | 67.10 | +1.115% | 38,747,986 | -30.179% |
| 2025-07-25 | 66.09 | 66.57 | 65.35 | 66.36 | -1.921% | 53,995,727 | -29.400% |
| 2025-07-24 | 67.50 | 67.98 | 66.97 | 67.66 | +0.550% | 33,249,929 | -30.757% |
| 2025-07-23 | 67.11 | 67.51 | 66.66 | 67.29 | -0.781% | 34,878,675 | -30.376% |
| 2025-07-22 | 67.77 | 68.39 | 66.79 | 67.82 | +2.246% | 45,383,901 | -30.920% |
| 2025-07-21 | 67.21 | 67.81 | 66.23 | 66.33 | -0.525% | 47,080,792 | -29.368% |
| 2025-07-18 | 67.54 | 67.84 | 66.55 | 66.68 | -1.434% | 51,010,383 | -29.739% |
| 2025-07-17 | 67.03 | 68.22 | 66.82 | 67.65 | -0.265% | 45,310,322 | -30.746% |
| 2025-07-16 | 67.55 | 68.24 | 67.14 | 67.83 | +2.524% | 58,926,959 | -30.930% |
| 2025-07-15 | 66.93 | 67.40 | 65.77 | 66.16 | -2.963% | 82,079,384 | -29.187% |
| 2025-07-14 | 69.17 | 69.46 | 67.73 | 68.18 | +1.443% | 68,391,579 | -31.285% |
| 2025-07-11 | 66.88 | 67.23 | 66.29 | 67.21 | +4.202% | 78,031,890 | -30.293% |
| 2025-07-10 | 63.14 | 64.81 | 62.80 | 64.50 | +1.447% | 84,144,876 | -27.364% |
| 2025-07-09 | 62.29 | 63.76 | 61.63 | 63.58 | +2.847% | 56,974,395 | -26.313% |
| 2025-07-08 | 61.90 | 62.10 | 61.40 | 61.82 | +0.684% | 29,471,541 | -24.215% |
| 2025-07-07 | 61.63 | 61.77 | 61.04 | 61.40 | -1.270% | 37,793,380 | -23.697% |
| 2025-07-03 | 62.21 | 62.94 | 62.02 | 62.19 | -0.368% | 32,662,004 | -24.666% |
| 2025-07-02 | 61.12 | 62.47 | 61.01 | 62.42 | +4.311% | 65,900,246 | -24.944% |
| 2025-07-01 | 60.58 | 60.92 | 59.83 | 59.84 | -2.238% | 35,575,457 | -21.708% |
| 2025-06-30 | 61.27 | 61.31 | 60.62 | 61.21 | +0.807% | 34,173,957 | -23.460% |
| 2025-06-27 | 60.69 | 61.25 | 60.47 | 60.72 | -0.687% | 35,637,887 | -22.843% |
| 2025-06-26 | 60.93 | 61.28 | 60.56 | 61.14 | -0.220% | 29,434,648 | -23.373% |
| 2025-06-25 | 61.33 | 61.52 | 60.71 | 61.27 | +2.023% | 40,812,513 | -23.541% |
| 2025-06-24 | 59.77 | 60.47 | 59.55 | 60.06 | +2.369% | 40,387,207 | -21.995% |
| 2025-06-23 | 57.48 | 58.76 | 56.63 | 58.67 | 0.000% | 63,747,161 | -20.147% |
| 2025-06-20 | 60.27 | 60.33 | 58.15 | 58.67 | -0.509% | 35,261,791 | -20.147% |
| 2025-06-18 | 59.06 | 59.90 | 58.82 | 58.97 | -0.891% | 40,166,415 | -20.553% |
| 2025-06-17 | 60.02 | 60.13 | 58.69 | 59.50 | -3.722% | 53,900,684 | -21.261% |
| 2025-06-16 | 60.60 | 61.95 | 60.51 | 61.80 | +3.448% | 42,415,243 | -24.191% |
| 2025-06-13 | 59.62 | 60.30 | 59.17 | 59.74 | -1.582% | 42,127,815 | -21.577% |
| 2025-06-12 | 60.70 | 61.65 | 60.52 | 60.70 | -1.843% | 36,713,593 | -22.817% |
| 2025-06-11 | 62.40 | 62.79 | 61.60 | 61.84 | -0.722% | 30,336,883 | -24.240% |
| 2025-06-10 | 62.36 | 62.76 | 61.55 | 62.29 | +0.842% | 32,894,281 | -24.787% |
| 2025-06-09 | 61.13 | 61.86 | 60.78 | 61.77 | +4.236% | 43,950,313 | -24.154% |
| 2025-06-06 | 59.09 | 59.97 | 59.05 | 59.26 | +2.402% | 34,477,637 | -20.942% |
| 2025-06-05 | 60.15 | 60.16 | 57.70 | 57.87 | -2.968% | 58,411,562 | -19.043% |
| 2025-06-04 | 59.66 | 60.00 | 59.16 | 59.64 | -1.258% | 32,365,259 | -21.445% |
| 2025-06-03 | 59.98 | 60.78 | 59.71 | 60.40 | +1.752% | 37,381,640 | -22.434% |
| 2025-06-02 | 59.07 | 59.55 | 58.88 | 59.36 | -0.168% | 30,733,544 | -21.075% |
| 2025-05-30 | 60.05 | 60.26 | 58.85 | 59.46 | -0.883% | 45,680,038 | -21.208% |
| 2025-05-29 | 61.58 | 61.61 | 59.90 | 59.99 | -1.316% | 70,525,244 | -21.904% |
| 2025-05-28 | 61.84 | 62.02 | 60.76 | 60.79 | -2.736% | 44,241,949 | -22.931% |
| 2025-05-27 | 62.84 | 63.04 | 61.83 | 62.50 | +1.084% | 49,538,643 | -25.040% |
| 2025-05-23 | 61.81 | 62.60 | 61.43 | 61.83 | -2.214% | 61,971,386 | -24.228% |
| 2025-05-22 | 63.35 | 63.70 | 62.81 | 63.23 | +2.330% | 66,549,464 | -25.905% |
| 2025-05-21 | 60.54 | 62.53 | 60.33 | 61.79 | +1.445% | 98,801,881 | -24.179% |
| 2025-05-20 | 59.48 | 61.05 | 59.20 | 60.91 | +1.534% | 49,771,135 | -23.083% |
| 2025-05-19 | 58.29 | 60.06 | 58.21 | 59.99 | +1.334% | 50,625,063 | -21.904% |
| 2025-05-16 | 58.88 | 59.50 | 58.77 | 59.20 | +0.903% | 37,353,625 | -20.861% |
| 2025-05-15 | 58.28 | 59.26 | 57.62 | 58.67 | -0.119% | 33,563,849 | -20.147% |
| 2025-05-14 | 59.18 | 59.35 | 58.32 | 58.74 | -1.476% | 38,499,448 | -20.242% |
| 2025-05-13 | 58.98 | 59.75 | 58.46 | 59.62 | +3.006% | 38,311,997 | -21.419% |
| 2025-05-12 | 59.18 | 59.48 | 57.23 | 57.88 | -1.330% | 44,350,645 | -19.057% |
| 2025-05-09 | 58.56 | 59.01 | 58.16 | 58.66 | +1.805% | 36,503,678 | -20.133% |
| 2025-05-08 | 56.54 | 57.84 | 56.31 | 57.62 | +5.377% | 55,449,010 | -18.691% |
| 2025-05-07 | 54.99 | 55.45 | 54.45 | 54.68 | +1.316% | 29,902,962 | -14.320% |
| 2025-05-06 | 53.24 | 54.11 | 53.02 | 53.97 | +0.634% | 20,578,709 | -13.193% |
| 2025-05-05 | 53.52 | 53.97 | 53.18 | 53.63 | -2.827% | 24,957,666 | -12.642% |
| 2025-05-02 | 55.16 | 55.74 | 54.97 | 55.19 | +0.437% | 43,449,009 | -15.111% |
| 2025-05-01 | 54.99 | 55.51 | 54.52 | 54.95 | +2.691% | 52,771,282 | -14.741% |
| 2025-04-30 | 53.75 | 53.77 | 52.76 | 53.51 | -1.309% | 34,189,557 | -12.446% |
| 2025-04-29 | 53.95 | 54.32 | 53.76 | 54.22 | +0.631% | 31,214,047 | -13.593% |
| 2025-04-28 | 54.09 | 54.17 | 53.12 | 53.88 | -0.719% | 34,157,234 | -13.048% |
| 2025-04-25 | 53.62 | 54.58 | 53.48 | 54.27 | +1.896% | 48,230,982 | -13.672% |
| 2025-04-24 | 52.75 | 53.31 | 52.65 | 53.26 | +0.113% | 28,476,587 | -12.035% |
| 2025-04-23 | 53.46 | 53.84 | 52.27 | 53.20 | 0.000% | 60,820,184 | -11.936% |