Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

IBIT
iShares Bitcoin Trust ETF
stock NASDAQ ETF

At Close
Jul 2, 2026 4:00:04 PM EDT
34.83USD+2.441%(+0.83)46,689,101
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jul 2, 2026 9:29:47 AM EDT
34.90USD+2.647%(+0.90)2,091,947
After-hours
Jul 2, 2026 4:59:30 PM EDT
34.88USD+0.144%(+0.05)139,354
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Expiration Dates
Jul 6, 2026Jul 8, 2026Jul 10, 2026Jul 13, 2026Jul 15, 2026Jul 17, 2026Jul 24, 2026Jul 31, 2026Aug 7, 2026Aug 21, 2026Aug 31, 2026Sep 18, 2026Oct 16, 2026Nov 20, 2026Nov 30, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027Jun 17, 2027Dec 17, 2027Jan 21, 2028Jun 16, 2028Dec 15, 2028

ITM/OTM for Jul 8, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
2,9334,9262,06218,180


IBIT Jul 8, 2026 Exp. - Volume by Strike
Puts
Calls

IBIT Jul 8, 2026 Exp. - Open Interest by Strike

Puts
Calls

IBIT Jul 8, 2026 Exp. - Max Pain @ $34.50

Puts
Calls


IBIT Jul 8, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
60.00 C00%0IBIT260708C00060000
59.00 C00%0IBIT260708C00059000
58.00 C00%0IBIT260708C00058000
57.00 C00%0IBIT260708C00057000
56.00 C00%0IBIT260708C00056000
55.00 C00%0IBIT260708C00055000
54.00 C00%0IBIT260708C00054000
53.00 C00%0IBIT260708C00053000
52.00 C00%0IBIT260708C00052000
51.00 C00%0IBIT260708C00051000
50.00 C00%0IBIT260708C00050000
49.00 C00%0IBIT260708C00049000
48.00 C00%0IBIT260708C00048000
47.00 C00%0IBIT260708C00047000
46.00 C0.030%1106-26IBIT260708C00046000
45.00 C00%0IBIT260708C00045000
44.50 C00%0IBIT260708C00044500
44.00 C00%0IBIT260708C00044000
43.50 C0.010%3307-01IBIT260708C00043500
43.00 C0.020%424206-25IBIT260708C00043000
42.50 C00%0IBIT260708C00042500
42.00 C00%0IBIT260708C00042000
41.50 C00%0IBIT260708C00041500
41.00 C0.010%1106-29IBIT260708C00041000
40.50 C0.02-33.33%2106-25IBIT260708C00040500
40.00 C0.01-66.67%1106-30IBIT260708C00040000
39.50 C0.020%1107-01IBIT260708C00039500
39.00 C0.030.00%11507-01IBIT260708C00039000
38.50 C0.090%212106-24IBIT260708C00038500
38.00 C0.020.00%25138307-01IBIT260708C00038000
37.50 C0.06+20.00%22322907-01IBIT260708C00037500
37.00 C0.05+25.00%71686707-01IBIT260708C00037000
36.50 C0.07+75.00%5510607-01IBIT260708C00036500
36.00 C0.13+85.71%5201,03807-01IBIT260708C00036000
35.50 C0.22+100.00%16561507-01IBIT260708C00035500
35.00 C0.32+68.42%8351,60207-01IBIT260708C00035000
34.50 C0.51+70.00%9841,67807-01IBIT260708C00034500
34.00 C0.72+60.00%1,24068807-01IBIT260708C00034000
33.50 C1.07+52.86%8417407-01IBIT260708C00033500
33.00 C1.49+67.42%2314307-01IBIT260708C00033000
32.50 C1.85+42.31%51507-01IBIT260708C00032500
32.00 C2.25+33.93%8210407-01IBIT260708C00032000
31.50 C2.710%2207-01IBIT260708C00031500
31.00 C3.18+27.71%922507-01IBIT260708C00031000
30.50 C00%0IBIT260708C00030500
30.00 C3.37-15.54%522606-30IBIT260708C00030000
29.50 C00%0IBIT260708C00029500
29.00 C4.75-18.24%70506-25IBIT260708C00029000
28.50 C00%0IBIT260708C00028500
28.00 C5.760%100506-25IBIT260708C00028000
27.00 C7.210%44606-29IBIT260708C00027000
26.00 C8.14-0.73%902007-01IBIT260708C00026000
25.00 C8.28-7.80%522706-30IBIT260708C00025000
24.00 C9.61-9.60%701006-25IBIT260708C00024000
23.00 C10.600%100506-25IBIT260708C00023000
22.00 C00%0IBIT260708C00022000
21.00 C00%0IBIT260708C00021000
20.00 C00%0IBIT260708C00020000
Puts
StrikePriceChangeVolOILastContract Name
60.00 P00%0IBIT260708P00060000
59.00 P00%0IBIT260708P00059000
58.00 P00%0IBIT260708P00058000
57.00 P00%0IBIT260708P00057000
56.00 P00%0IBIT260708P00056000
55.00 P00%0IBIT260708P00055000
54.00 P00%0IBIT260708P00054000
53.00 P00%0IBIT260708P00053000
52.00 P00%0IBIT260708P00052000
51.00 P00%0IBIT260708P00051000
50.00 P00%0IBIT260708P00050000
49.00 P00%0IBIT260708P00049000
48.00 P00%0IBIT260708P00048000
47.00 P00%0IBIT260708P00047000
46.00 P00%0IBIT260708P00046000
45.00 P00%0IBIT260708P00045000
44.50 P00%0IBIT260708P00044500
44.00 P00%0IBIT260708P00044000
43.50 P00%0IBIT260708P00043500
43.00 P00%0IBIT260708P00043000
42.50 P00%0IBIT260708P00042500
42.00 P00%0IBIT260708P00042000
41.50 P00%0IBIT260708P00041500
41.00 P00%0IBIT260708P00041000
40.50 P00%0IBIT260708P00040500
40.00 P00%0IBIT260708P00040000
39.50 P00%0IBIT260708P00039500
39.00 P00%0IBIT260708P00039000
38.50 P00%0IBIT260708P00038500
38.00 P4.05-17.52%109307-01IBIT260708P00038000
37.50 P00%0IBIT260708P00037500
37.00 P3.50+17.06%201706-26IBIT260708P00037000
36.50 P3.32+10.67%1,00079907-01IBIT260708P00036500
36.00 P2.13-24.73%131607-01IBIT260708P00036000
35.50 P1.68-2.89%11,03507-01IBIT260708P00035500
35.00 P1.35-34.15%510207-01IBIT260708P00035000
34.50 P0.99-36.54%216007-01IBIT260708P00034500
34.00 P0.72-49.30%1,31236107-01IBIT260708P00034000
33.50 P0.53-42.39%44547007-01IBIT260708P00033500
33.00 P0.36-49.30%3,9702,47407-01IBIT260708P00033000
32.50 P0.26-52.73%13013407-01IBIT260708P00032500
32.00 P0.21-46.15%1572,10907-01IBIT260708P00032000
31.50 P0.14-62.16%2197207-01IBIT260708P00031500
31.00 P0.09-59.09%2,6342,76207-01IBIT260708P00031000
30.50 P0.07-58.82%30997607-01IBIT260708P00030500
30.00 P0.05-66.67%4471,46907-01IBIT260708P00030000
29.50 P0.05-50.00%12,85507-01IBIT260708P00029500
29.00 P0.04-66.67%2258707-01IBIT260708P00029000
28.50 P0.03-82.35%2891,03707-01IBIT260708P00028500
28.00 P0.02-71.43%1307-01IBIT260708P00028000
27.00 P0.02-50.00%54049407-01IBIT260708P00027000
26.00 P0.01-66.67%2,28398107-01IBIT260708P00026000
25.00 P0.02-33.33%852607-01IBIT260708P00025000
24.00 P0.01-50.00%32535307-01IBIT260708P00024000
23.00 P0.02-50.00%182506-30IBIT260708P00023000
22.00 P0.01-50.00%42407-01IBIT260708P00022000
21.00 P0.01-75.00%12807-01IBIT260708P00021000
20.00 P00%0IBIT260708P00020000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC