IBIT261016C00058000
IBIT Oct 16 2026 58.00 Call
optionOPRA
ExpiredOct 12, 2026
0.01USD-50.000%(-0.01)159Vol4,206OI
Loading…
Underlying
Underlying Price
$46.18
Type
Call
Strike
58
Expiration
Oct 16, 2026
DTE
-2d
Moneyness
OTM
Intrinsic
$0.00
IBIT 58 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 16, 2026 | -2d | $0.01 | -50.00% | 159 | 4,206 |
| Oct 19, 2026 | 1d | — | — | 0 | 0 |
| Oct 20, 2026 | 2d | $0.01 | -66.67% | 46 | 47 |
| Oct 21, 2026 | 3d | $0.03 | +0.00% | 20 | 20 |
| Oct 22, 2026 | 4d | — | — | 0 | 0 |
| Oct 26, 2026 | 8d | $0.03 | +0.00% | 9 | 9 |
| Oct 27, 2026 | 9d | — | — | 0 | 0 |
| Oct 28, 2026 | 10d | $0.02 | +0.00% | 1 | 1 |
| Oct 29, 2026 | 11d | — | — | 0 | 0 |
| Nov 20, 2026 | 33d | $0.14 | +0.00% | 323 | 13,506 |
| Dec 18, 2026 | 61d | $0.45 | +7.14% | 927 | 1,879 |
| Jan 15, 2027 | 89d | $0.80 | +8.11% | 67 | 5,030 |
| Mar 19, 2027 | 152d | $1.68 | -12.50% | 20 | 2,068 |
| Jun 17, 2027 | 242d | $3.15 | +5.35% | 3 | 495 |
| Sep 17, 2027 | 334d | $5.35 | +7.00% | 1 | 2 |
| Dec 17, 2027 | 425d | $5.95 | -14.14% | 2 | 2,712 |
| Jan 21, 2028 | 460d | $7.20 | -11.44% | 8 | 573 |
| Jun 16, 2028 | 607d | $7.97 | -7.11% | 3 | 410 |
| Dec 15, 2028 | 789d | $11.15 | +1.46% | 1 | 325 |
| Jan 19, 2029 | 824d | $12.22 | -5.64% | 26 | 192 |
IBIT Nearby Strikes · Oct 16, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 52 C | $0.01 | -50.00% | 8 | 14,959 | OTM |
| 53 C | $0.01 | +0.00% | 5 | 13,256 | OTM |
| 54 C | $0.01 | +0.00% | 1 | 19,680 | OTM |
| 55 C | $0.01 | +0.00% | 225 | 19,363 | OTM |
| 56 C | $0.01 | +0.00% | 2 | 4,578 | OTM |
| 57 C | $0.01 | +0.00% | 1 | 8,555 | OTM |
| 58 C | $0.01 | -50.00% | 159 | 4,206 | OTM |
| 59 C | $0.01 | +0.00% | 18 | 9,262 | OTM |
| 60 C | $0.01 | +0.00% | 237 | 28,849 | OTM |
| 65 C | $0.01 | +0.00% | 4 | 8,605 | OTM |
| 70 C | $0.01 | +0.00% | 400 | 8,508 | OTM |
| 75 C | $0.01 | -50.00% | 100 | 3,919 | OTM |
| 80 C | $0.01 | -50.00% | 300 | 5,561 | OTM |