IBIT261016P00022000
IBIT Oct 16 2026 22.00 Put
optionOPRA
ExpiredSep 28, 2026
0.01USD0.000%(0.00)1Vol1,474OI
Loading…
Underlying
Underlying Price
$46.18
Type
Put
Strike
22
Expiration
Oct 16, 2026
DTE
-2d
Moneyness
OTM
Intrinsic
$0.00
IBIT 22 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 16, 2026 | -2d | $0.01 | +0.00% | 1 | 1,474 |
| Nov 20, 2026 | 33d | $0.03 | +50.00% | 6 | 1,412 |
| Jan 15, 2027 | 89d | $0.12 | +20.00% | 1 | 13,525 |
| Mar 19, 2027 | 152d | $0.20 | +11.11% | 20 | 8,531 |
| Jun 17, 2027 | 242d | $0.34 | +25.93% | 75 | 10,199 |
| Jan 21, 2028 | 460d | $0.82 | -13.68% | 5 | 1,115 |
| Jun 16, 2028 | 607d | $1.22 | -1.61% | 15 | 32 |
| Dec 15, 2028 | 789d | $2.11 | -13.17% | 7 | 300 |
IBIT Nearby Strikes · Oct 16, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 5 P | $0.01 | +0.00% | 2 | 2,778 | OTM |
| 10 P | $0.01 | +0.00% | 70 | 2,155 | OTM |
| 15 P | $0.01 | +0.00% | 3 | 2,313 | OTM |
| 20 P | $0.01 | +0.00% | 13 | 6,375 | OTM |
| 21 P | $0.01 | +0.00% | 1 | 1,105 | OTM |
| 22 P | $0.01 | +0.00% | 1 | 1,474 | OTM |
| 23 P | $0.01 | +0.00% | 100 | 3,973 | OTM |
| 24 P | $0.01 | +0.00% | 151 | 1,881 | OTM |
| 25 P | $0.11 | +1000.00% | 67 | 19,998 | OTM |
| 26 P | $0.01 | +0.00% | 44 | 5,362 | OTM |
| 27 P | $0.01 | +0.00% | 1 | 15,720 | OTM |
| 28 P | $0.01 | +0.00% | 3 | 8,058 | OTM |