Dark

IBIT
iShares Bitcoin Trust ETF
stock NASDAQ ETF

At Close

May 6, 2026 3:59:59 PM EDT

46.17USD-0.238%(-0.11)36,071,087

0.00Bid 0.00Ask 0.00Spread

Pre-market

May 6, 2026 9:29:36 AM EDT

46.44USD+0.346%(+0.16)101,474

After-hours

May 6, 2026 4:58:12 PM EDT

46.13USD-0.087%(-0.04)11,794

OverviewMax PainHistoricalExchangesShortsTrends

IBIT Max Pain Summary

The max pain for IBIT on May 6th, 2026 is $44.00.

IBIT Option Chain Summary

	Calls		Puts		Max	P/C	Price vs.
Exp.	ITM	OTM	ITM	OTM	Pain¹	Ratio²	Max Pain
May 6, 2026	26,254	41,855	1,323	36,194	44.00	0.55	+4.93%
May 8, 2026	94,477	86,140	2,715	87,571	44.00	0.50	+4.93%
May 11, 2026	5,212	9,861	1,260	15,161	45.00	1.09	+2.60%
May 13, 2026	5,276	4,148	291	2,914	44.00	0.34	+4.93%
May 15, 2026	347,282	500,210	7,342	366,387	42.00	0.44	+9.93%
May 18, 2026	1,248	911	29	1,267	45.00	0.60	+2.60%
May 20, 2026	68	837	1	143	45.00	0.16	+2.60%
May 22, 2026	18,240	21,322	1,616	35,055	44.00	0.93	+4.93%
May 29, 2026	25,078	61,001	1,891	41,624	44.00	0.51	+4.93%
Jun 5, 2026	5,076	18,784	474	9,238	44.50	0.41	+3.75%
Jun 12, 2026	798	3,480	35	4,076	43.50	0.96	+6.14%
Jun 18, 2026	182,744	738,192	83,283	441,746	44.00	0.57	+4.93%
Jun 30, 2026	13,027	48,464	1,832	61,552	43.00	1.03	+7.37%
Jul 17, 2026	18,317	56,093	1,444	36,084	42.00	0.50	+9.93%
Jul 31, 2026	4,558	12,095	239	17,359	40.00	1.06	+15.43%
Aug 21, 2026	30,480	85,698	3,872	93,865	40.00	0.84	+15.43%
Aug 31, 2026	2,869	3,025	283	19,972	41.00	3.44	+12.61%
Sep 18, 2026	64,093	190,711	20,256	172,113	45.00	0.75	+2.60%
Oct 16, 2026	10,375	56,496	5,234	68,160	45.00	1.10	+2.60%
Nov 20, 2026	2,372	5,496	2,954	5,572	50.00	1.08	-7.66%
Nov 30, 2026	2,079	4,726	449	8,796	40.00	1.36	+15.43%
Dec 18, 2026	2,465	15,876	521	72,198	44.00	3.96	+4.93%
Jan 15, 2027	118,008	483,960	125,477	393,826	48.00	0.86	-3.81%
Mar 19, 2027	4,000	34,875	181	27,442	40.00	0.71	+15.43%
Jun 17, 2027	23,490	193,233	106,864	93,310	60.00	0.92	-23.05%
Dec 17, 2027	23,817	97,953	18,903	39,389	45.00	0.48	+2.60%
Jan 21, 2028	23,152	159,284	18,306	56,408	42.00	0.41	+9.93%
Jun 16, 2028	29,147	70,950	7,803	46,027	35.00	0.54	+31.91%
Dec 15, 2028	11,103	12,501	5,491	6,326	35.00	0.50	+31.91%
Totals	1,095,105 4,113,282 H	3,018,177	420,369 2,680,144 H	2,259,775		0.65

¹ Maximum pain is the strike price with the most open puts and calls and the price at which the stock would cause financial losses for the largest number of option holders at expiration. Investopedia

² In general, greater than 0.7 suggests bearish sentiment is building in the market; below 0.7 is considered a bullish indicator. Investopedia

.dark-mode .tq3nnV{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .tq3nnV{ color: #333333; background-color: white; border: 2px solid #333333; }IBITiShares Bitcoin Trust ETFstock NASDAQ ETF

IBIT Max Pain Summary

IBIT Option Chain Summary

IBIT
iShares Bitcoin Trust ETF
stock NASDAQ ETF