Dark

IBIT
iShares Bitcoin Trust ETF
stock NASDAQ ETF

At Close

Jul 2, 2026 4:00:04 PM EDT

34.83USD+2.441%(+0.83)46,689,101

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 2, 2026 9:29:47 AM EDT

34.90USD+2.647%(+0.90)2,091,947

After-hours

Jul 2, 2026 4:59:30 PM EDT

34.88USD+0.144%(+0.05)139,354

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

Jul 6, 2026 Jul 8, 2026 Jul 10, 2026 Jul 13, 2026 Jul 15, 2026 Jul 17, 2026 Jul 24, 2026 Jul 31, 2026 Aug 7, 2026 Aug 21, 2026 Aug 31, 2026 Sep 18, 2026 Oct 16, 2026 Nov 20, 2026 Nov 30, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 Mar 19, 2027 Jun 17, 2027 Dec 17, 2027 Jan 21, 2028 Jun 16, 2028 Dec 15, 2028

ITM/OTM for Jul 17, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
12,147	391,531	107,809	175,661

IBIT Jul 17, 2026 Exp. - Volume by Strike

Puts

Calls

IBIT Jul 17, 2026 Exp. - Open Interest by Strike

Puts

Calls

IBIT Jul 17, 2026 Exp. - Max Pain @ $37.00

Puts

Calls

IBIT Jul 17, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
90.00 C	0.01	0.00%	10	127	06-18	IBIT260717C00090000
85.00 C	0.01	0.00%	10	458	06-17	IBIT260717C00085000
80.00 C	0.01	0.00%	111	574	06-17	IBIT260717C00080000
75.00 C	0.01	0.00%	1	766	06-18	IBIT260717C00075000
70.00 C	0.01	0.00%	1	994	07-01	IBIT260717C00070000
65.00 C	0.01	0.00%	10	1,034	07-01	IBIT260717C00065000
64.00 C	0.01	0.00%	11	237	06-29	IBIT260717C00064000
63.00 C	0.02	+100.00%	30	186	07-01	IBIT260717C00063000
62.00 C	0.02	+100.00%	5	877	06-29	IBIT260717C00062000
61.00 C	0.01	-50.00%	40	779	07-01	IBIT260717C00061000
60.00 C	0.01	0.00%	33	13,165	07-01	IBIT260717C00060000
59.00 C	0.01	-50.00%	3	2,147	06-25	IBIT260717C00059000
58.00 C	0.01	-50.00%	351	1,175	06-30	IBIT260717C00058000
57.00 C	0.01	-50.00%	13	675	07-01	IBIT260717C00057000
56.00 C	0.02	0.00%	3	682	07-01	IBIT260717C00056000
55.00 C	0.02	0.00%	26	7,393	07-01	IBIT260717C00055000
54.00 C	0.02	0.00%	10	1,982	06-30	IBIT260717C00054000
53.00 C	0.02	0.00%	5	5,155	07-01	IBIT260717C00053000
52.00 C	0.02	0.00%	53	2,355	06-30	IBIT260717C00052000
51.00 C	0.01	-50.00%	1	10,035	07-01	IBIT260717C00051000
50.00 C	0.01	-50.00%	593	32,198	07-01	IBIT260717C00050000
49.00 C	0.01	0.00%	10	4,579	07-01	IBIT260717C00049000
48.00 C	0.01	-50.00%	11	9,928	07-01	IBIT260717C00048000
47.00 C	0.02	0.00%	129	19,387	07-01	IBIT260717C00047000
46.00 C	0.03	+50.00%	3	9,680	07-01	IBIT260717C00046000
45.00 C	0.02	0.00%	285	82,906	07-01	IBIT260717C00045000
44.00 C	0.03	+50.00%	111	15,177	07-01	IBIT260717C00044000
43.00 C	0.03	0.00%	186	10,299	07-01	IBIT260717C00043000
42.00 C	0.06	+200.00%	22	25,878	07-01	IBIT260717C00042000
41.50 C	0.03	0.00%	1	450	07-01	IBIT260717C00041500
41.00 C	0.04	+33.33%	93	8,683	07-01	IBIT260717C00041000
40.50 C	0.06	+50.00%	49	695	07-01	IBIT260717C00040500
40.00 C	0.06	+50.00%	608	27,271	07-01	IBIT260717C00040000
39.50 C	0.04	0.00%	1	1,238	07-01	IBIT260717C00039500
39.00 C	0.09	+50.00%	454	7,045	07-01	IBIT260717C00039000
38.50 C	0.10	+66.67%	25	9,158	07-01	IBIT260717C00038500
38.00 C	0.11	+22.22%	631	11,996	07-01	IBIT260717C00038000
37.50 C	0.17	+30.77%	28	1,566	07-01	IBIT260717C00037500
37.00 C	0.23	+64.29%	2,725	20,609	07-01	IBIT260717C00037000
36.50 C	0.28	+33.33%	926	2,173	07-01	IBIT260717C00036500
36.00 C	0.39	+39.29%	3,497	12,818	07-01	IBIT260717C00036000
35.50 C	0.54	+50.00%	874	3,643	07-01	IBIT260717C00035500
35.00 C	0.70	+37.25%	7,720	23,358	07-01	IBIT260717C00035000
34.50 C	0.99	+50.00%	464	3,027	07-01	IBIT260717C00034500
34.00 C	1.19	+35.23%	2,219	3,559	07-01	IBIT260717C00034000
33.50 C	1.43	+25.44%	522	1,634	07-01	IBIT260717C00033500
33.00 C	1.77	+25.53%	644	939	07-01	IBIT260717C00033000
32.50 C	2.21	+38.13%	47	149	07-01	IBIT260717C00032500
32.00 C	2.52	+21.74%	626	1,098	07-01	IBIT260717C00032000
31.50 C	2.94	+20.99%	14	73	07-01	IBIT260717C00031500
31.00 C	3.37	+21.22%	65	63	07-01	IBIT260717C00031000
30.50 C	3.06	-16.62%	21	160	06-30	IBIT260717C00030500
30.00 C	4.50	+23.29%	10	645	07-01	IBIT260717C00030000
29.00 C	4.28	-22.04%	3	25	06-30	IBIT260717C00029000
28.00 C	6.12	+16.35%	34	196	07-01	IBIT260717C00028000
27.00 C	7.14	+14.42%	5	35	07-01	IBIT260717C00027000
26.00 C	8.20	+13.57%	9	22	07-01	IBIT260717C00026000
25.00 C	9.19	+12.62%	14	201	07-01	IBIT260717C00025000
20.00 C	13.17	-5.25%	2	153	06-30	IBIT260717C00020000
15.00 C	18.85	0%	20	20	06-24	IBIT260717C00015000
10.00 C	25.45	-16.78%	12	1	06-18	IBIT260717C00010000
5.00 C	29.17	-1.62%	140	147	06-29	IBIT260717C00005000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
90.00 P	55.33	+11.17%	1	1	06-24	IBIT260717P00090000
85.00 P	51.35	0%	1	0	06-29	IBIT260717P00085000
80.00 P	0	0%	0			IBIT260717P00080000
75.00 P	36.15	0%	10	0	04-07	IBIT260717P00075000
70.00 P	33.43	+1.09%	5	2	06-22	IBIT260717P00070000
65.00 P	21.23	+9.15%	6	6	05-21	IBIT260717P00065000
64.00 P	17.85	0%	1	1	05-05	IBIT260717P00064000
63.00 P	17.46	0%	2	0	05-04	IBIT260717P00063000
62.00 P	18.64	0%	1	0	05-19	IBIT260717P00062000
61.00 P	0	0%	0			IBIT260717P00061000
60.00 P	26.45	-1.86%	2	0	07-01	IBIT260717P00060000
59.00 P	13.75	0%	1	1	05-04	IBIT260717P00059000
58.00 P	13.32	+2.86%	10	13	05-13	IBIT260717P00058000
57.00 P	20.86	+79.83%	2	6	06-04	IBIT260717P00057000
56.00 P	19.40	-5.37%	2	0	06-22	IBIT260717P00056000
55.00 P	21.05	-2.77%	83	36	07-01	IBIT260717P00055000
54.00 P	12.30	+6.13%	1	90	05-29	IBIT260717P00054000
53.00 P	18.40	+6.79%	1	3	06-24	IBIT260717P00053000
52.00 P	15.95	+16.51%	2	13	06-08	IBIT260717P00052000
51.00 P	14.77	+5.50%	1	1	06-18	IBIT260717P00051000
50.00 P	15.90	-5.64%	2,515	424	07-01	IBIT260717P00050000
49.00 P	15.35	+19.73%	1	1	06-29	IBIT260717P00049000
48.00 P	13.94	+27.31%	5	7	06-29	IBIT260717P00048000
47.00 P	9.25	-15.37%	17	1,027	06-15	IBIT260717P00047000
46.00 P	12.10	-6.92%	9	3	07-01	IBIT260717P00046000
45.00 P	10.90	-7.86%	2,290	283	07-01	IBIT260717P00045000
44.00 P	10.10	-5.61%	10	3	07-01	IBIT260717P00044000
43.00 P	9.80	+9.50%	1	519	06-30	IBIT260717P00043000
42.00 P	8.13	-9.67%	11	4,870	07-01	IBIT260717P00042000
41.50 P	7.50	0%	2	1	06-26	IBIT260717P00041500
41.00 P	7.00	-10.94%	27	692	07-01	IBIT260717P00041000
40.50 P	5.09	0%	6	6	06-23	IBIT260717P00040500
40.00 P	5.92	-11.90%	473	7,214	07-01	IBIT260717P00040000
39.50 P	6.41	+7.55%	1	2	06-30	IBIT260717P00039500
39.00 P	4.97	-16.33%	198	5,881	07-01	IBIT260717P00039000
38.50 P	4.72	-4.45%	2	27	07-01	IBIT260717P00038500
38.00 P	4.02	-16.60%	275	30,780	07-01	IBIT260717P00038000
37.50 P	4.50	+30.43%	1	82	06-30	IBIT260717P00037500
37.00 P	3.20	-16.01%	99	18,964	07-01	IBIT260717P00037000
36.50 P	3.30	-5.44%	1	237	07-01	IBIT260717P00036500
36.00 P	2.24	-24.83%	1,306	15,243	07-01	IBIT260717P00036000
35.50 P	1.92	-25.29%	52	709	07-01	IBIT260717P00035500
35.00 P	1.67	-24.09%	653	20,661	07-01	IBIT260717P00035000
34.50 P	1.43	-26.29%	53	819	07-01	IBIT260717P00034500
34.00 P	1.15	-26.75%	1,836	40,506	07-01	IBIT260717P00034000
33.50 P	0.88	-32.82%	1,384	7,701	07-01	IBIT260717P00033500
33.00 P	0.74	-31.48%	3,487	18,236	07-01	IBIT260717P00033000
32.50 P	0.56	-37.78%	1,847	6,092	07-01	IBIT260717P00032500
32.00 P	0.49	-31.94%	3,335	12,288	07-01	IBIT260717P00032000
31.50 P	0.36	-44.62%	567	1,749	07-01	IBIT260717P00031500
31.00 P	0.32	-34.69%	349	4,765	07-01	IBIT260717P00031000
30.50 P	0.24	-40.00%	372	3,323	07-01	IBIT260717P00030500
30.00 P	0.19	-40.63%	4,732	33,618	07-01	IBIT260717P00030000
29.00 P	0.12	-42.86%	51	14,349	07-01	IBIT260717P00029000
28.00 P	0.10	-37.50%	2,541	13,244	07-01	IBIT260717P00028000
27.00 P	0.07	-36.36%	2	3,232	07-01	IBIT260717P00027000
26.00 P	0.06	-25.00%	101	1,366	07-01	IBIT260717P00026000
25.00 P	0.05	-28.57%	149	11,712	07-01	IBIT260717P00025000
20.00 P	0.02	-33.33%	41	2,030	07-01	IBIT260717P00020000
15.00 P	0.02	0.00%	2	615	06-29	IBIT260717P00015000
10.00 P	0.01	0.00%	1	16	06-26	IBIT260717P00010000
5.00 P	0	0%	0			IBIT260717P00005000

.dark-mode .tn7PBm{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .tn7PBm{ color: #333333; background-color: white; border: 2px solid #333333; }IBITiShares Bitcoin Trust ETFstock NASDAQ ETF

IBIT Jul 17, 2026 Exp. - Open Interest by Strike

IBIT Jul 17, 2026 Exp. - Max Pain @ $37.00

IBIT
iShares Bitcoin Trust ETF
stock NASDAQ ETF