Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

IBIT
iShares Bitcoin Trust ETF
stock NASDAQ ETF

At Close
Jul 2, 2026 4:00:04 PM EDT
34.83USD+2.441%(+0.83)46,689,101
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jul 2, 2026 9:29:47 AM EDT
34.90USD+2.647%(+0.90)2,091,947
After-hours
Jul 2, 2026 4:59:30 PM EDT
34.88USD+0.144%(+0.05)139,354
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Expiration Dates
Jul 6, 2026Jul 8, 2026Jul 10, 2026Jul 13, 2026Jul 15, 2026Jul 17, 2026Jul 24, 2026Jul 31, 2026Aug 7, 2026Aug 21, 2026Aug 31, 2026Sep 18, 2026Oct 16, 2026Nov 20, 2026Nov 30, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027Jun 17, 2027Dec 17, 2027Jan 21, 2028Jun 16, 2028Dec 15, 2028

ITM/OTM for Jul 6, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
5,07614,7891,54826,530


IBIT Jul 6, 2026 Exp. - Volume by Strike
Puts
Calls

IBIT Jul 6, 2026 Exp. - Open Interest by Strike

Puts
Calls

IBIT Jul 6, 2026 Exp. - Max Pain @ $34.00

Puts
Calls


IBIT Jul 6, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
60.00 C00%0IBIT260706C00060000
59.00 C00%0IBIT260706C00059000
58.00 C00%0IBIT260706C00058000
57.00 C00%0IBIT260706C00057000
56.00 C00%0IBIT260706C00056000
55.00 C00%0IBIT260706C00055000
54.00 C00%0IBIT260706C00054000
53.00 C00%0IBIT260706C00053000
52.00 C00%0IBIT260706C00052000
51.00 C00%0IBIT260706C00051000
50.00 C00%0IBIT260706C00050000
49.00 C00%0IBIT260706C00049000
48.00 C00%0IBIT260706C00048000
47.00 C00%0IBIT260706C00047000
46.00 C0.020%1106-23IBIT260706C00046000
45.00 C0.010.00%71306-30IBIT260706C00045000
44.50 C00%0IBIT260706C00044500
44.00 C0.01-66.67%111606-30IBIT260706C00044000
43.50 C00%0IBIT260706C00043500
43.00 C00%0IBIT260706C00043000
42.50 C0.030%101006-23IBIT260706C00042500
42.00 C0.010.00%545407-01IBIT260706C00042000
41.50 C0.010.00%68369707-01IBIT260706C00041500
41.00 C0.01-50.00%55675907-01IBIT260706C00041000
40.50 C0.010%1,1591,15907-01IBIT260706C00040500
40.00 C0.02+100.00%281807-01IBIT260706C00040000
39.50 C0.01-50.00%233507-01IBIT260706C00039500
39.00 C0.020.00%238507-01IBIT260706C00039000
38.50 C0.02+100.00%5801,18307-01IBIT260706C00038500
38.00 C0.020.00%8542607-01IBIT260706C00038000
37.50 C0.020.00%1115807-01IBIT260706C00037500
37.00 C0.03+50.00%3701,75807-01IBIT260706C00037000
36.50 C0.05+25.00%29930307-01IBIT260706C00036500
36.00 C0.06+50.00%1,7532,84507-01IBIT260706C00036000
35.50 C0.12+50.00%50588607-01IBIT260706C00035500
35.00 C0.20+81.82%3,8263,38307-01IBIT260706C00035000
34.50 C0.31+40.91%2,2991,91707-01IBIT260706C00034500
34.00 C0.55+61.76%1,1641,90607-01IBIT260706C00034000
33.50 C0.83+45.61%17669507-01IBIT260706C00033500
33.00 C1.23+59.74%14222107-01IBIT260706C00033000
32.50 C1.45+43.56%32007-01IBIT260706C00032500
32.00 C2.13+38.31%9512307-01IBIT260706C00032000
31.50 C2.70+25.58%1307-01IBIT260706C00031500
31.00 C3.21+42.67%34607-01IBIT260706C00031000
30.50 C3.700%1106-24IBIT260706C00030500
30.00 C3.72-9.71%254106-29IBIT260706C00030000
29.50 C00%0IBIT260706C00029500
29.00 C4.890%761006-25IBIT260706C00029000
28.00 C5.750%891806-25IBIT260706C00028000
27.00 C7.54-11.08%242506-24IBIT260706C00027000
26.00 C6.85-14.05%11506-30IBIT260706C00026000
25.00 C8.37-12.81%94606-25IBIT260706C00025000
24.00 C9.710%761006-25IBIT260706C00024000
23.00 C10.740%891806-25IBIT260706C00023000
22.00 C00%0IBIT260706C00022000
21.00 C12.750%1106-25IBIT260706C00021000
20.00 C00%0IBIT260706C00020000
Puts
StrikePriceChangeVolOILastContract Name
60.00 P00%0IBIT260706P00060000
59.00 P00%0IBIT260706P00059000
58.00 P00%0IBIT260706P00058000
57.00 P00%0IBIT260706P00057000
56.00 P00%0IBIT260706P00056000
55.00 P00%0IBIT260706P00055000
54.00 P00%0IBIT260706P00054000
53.00 P00%0IBIT260706P00053000
52.00 P00%0IBIT260706P00052000
51.00 P00%0IBIT260706P00051000
50.00 P00%0IBIT260706P00050000
49.00 P00%0IBIT260706P00049000
48.00 P00%0IBIT260706P00048000
47.00 P00%0IBIT260706P00047000
46.00 P00%0IBIT260706P00046000
45.00 P00%0IBIT260706P00045000
44.50 P00%0IBIT260706P00044500
44.00 P00%0IBIT260706P00044000
43.50 P00%0IBIT260706P00043500
43.00 P00%0IBIT260706P00043000
42.50 P00%0IBIT260706P00042500
42.00 P00%0IBIT260706P00042000
41.50 P00%0IBIT260706P00041500
41.00 P00%0IBIT260706P00041000
40.50 P00%0IBIT260706P00040500
40.00 P6.47+85.92%11506-25IBIT260706P00040000
39.50 P00%0IBIT260706P00039500
39.00 P5.100%111106-25IBIT260706P00039000
38.50 P5.310%1006-30IBIT260706P00038500
38.00 P3.99-19.56%3207-01IBIT260706P00038000
37.50 P00%0IBIT260706P00037500
37.00 P2.88-24.80%42207-01IBIT260706P00037000
36.50 P3.420%4406-30IBIT260706P00036500
36.00 P1.93-0.52%175607-01IBIT260706P00036000
35.50 P1.55-15.76%42806-29IBIT260706P00035500
35.00 P1.12-43.15%1691,41007-01IBIT260706P00035000
34.50 P0.81-50.00%51952207-01IBIT260706P00034500
34.00 P0.61-49.17%81749507-01IBIT260706P00034000
33.50 P0.39-49.35%1,2352,03807-01IBIT260706P00033500
33.00 P0.24-56.36%4,3753,51107-01IBIT260706P00033000
32.50 P0.13-65.79%36087107-01IBIT260706P00032500
32.00 P0.09-66.67%1,6092,57707-01IBIT260706P00032000
31.50 P0.03-84.21%921,51107-01IBIT260706P00031500
31.00 P0.04-69.23%5,2997,32507-01IBIT260706P00031000
30.50 P0.06-40.00%1412207-01IBIT260706P00030500
30.00 P0.02-75.00%6144,85707-01IBIT260706P00030000
29.50 P0.02-60.00%313307-01IBIT260706P00029500
29.00 P0.02-50.00%83287607-01IBIT260706P00029000
28.00 P0.01-66.67%2047207-01IBIT260706P00028000
27.00 P0.01-50.00%64051807-01IBIT260706P00027000
26.00 P0.01-50.00%1120507-01IBIT260706P00026000
25.00 P0.010.00%11322207-01IBIT260706P00025000
24.00 P0.01-50.00%102407-01IBIT260706P00024000
23.00 P0.010.00%49307-01IBIT260706P00023000
22.00 P0.020.00%457607-01IBIT260706P00022000
21.00 P0.010.00%27107-01IBIT260706P00021000
20.00 P0.01-50.00%91106-25IBIT260706P00020000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC