Dark

IBIT
iShares Bitcoin Trust ETF
stock NASDAQ ETF

Market Open

Aug 21, 2026 10:52:58 AM EDT

43.84USD+6.408%(+2.64)58,870,658

43.84Bid 43.85Ask 0.01Spread

Pre-market

Aug 21, 2026 9:29:30 AM EDT

43.66USD+5.971%(+2.46)2,737,003

After-hours

Aug 20, 2026 4:59:30 PM EDT

41.18USD-0.006%(0.00)0

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

Aug 21, 2026 Aug 24, 2026 Aug 26, 2026 Aug 28, 2026 Aug 31, 2026 Sep 2, 2026 Sep 4, 2026 Sep 11, 2026 Sep 18, 2026 Sep 25, 2026 Oct 2, 2026 Oct 16, 2026 Nov 20, 2026 Nov 30, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 Mar 19, 2027 Jun 17, 2027 Dec 17, 2027 Jan 21, 2028 Jun 16, 2028 Dec 15, 2028

ITM/OTM for Aug 21, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
447,946	179,747	1,013	422,866

IBIT Aug 21, 2026 Exp. - Volume by Strike

Puts

Calls

IBIT Aug 21, 2026 Exp. - Open Interest by Strike

Puts

Calls

IBIT Aug 21, 2026 Exp. - Max Pain @ $36.00

Puts

Calls

IBIT Aug 21, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
100.00 C	0.01	0.00%	10	5,981	08-17	IBIT260821C00100000
95.00 C	0.01	0.00%	10	576	07-21	IBIT260821C00095000
90.00 C	0.01	0.00%	55	697	07-23	IBIT260821C00090000
85.00 C	0.01	0.00%	1	1,183	08-11	IBIT260821C00085000
80.00 C	0.01	0.00%	95	2,923	07-27	IBIT260821C00080000
75.00 C	0.01	0.00%	20	2,082	08-17	IBIT260821C00075000
70.00 C	0.01	0.00%	1	1,471	08-19	IBIT260821C00070000
65.00 C	0.01	0.00%	102	19,728	08-20	IBIT260821C00065000
60.00 C	0.01	0.00%	29	7,471	08-20	IBIT260821C00060000
59.00 C	0.01	0.00%	1	663	08-19	IBIT260821C00059000
58.00 C	0.01	0.00%	8	3,887	08-20	IBIT260821C00058000
57.00 C	0.01	0.00%	10	585	08-20	IBIT260821C00057000
56.00 C	0.01	0.00%	4	1,807	08-19	IBIT260821C00056000
55.00 C	0.01	0.00%	108	32,480	08-20	IBIT260821C00055000
54.00 C	0.01	0.00%	5	4,091	08-19	IBIT260821C00054000
53.00 C	0.01	0.00%	186	3,757	08-20	IBIT260821C00053000
52.00 C	0.01	0.00%	1	8,940	08-20	IBIT260821C00052000
51.00 C	0.01	0.00%	18	1,749	08-20	IBIT260821C00051000
50.00 C	0.01	0.00%	749	16,405	08-20	IBIT260821C00050000
49.00 C	0.01	0.00%	1,004	2,342	08-20	IBIT260821C00049000
48.00 C	0.01	0.00%	527	3,619	08-20	IBIT260821C00048000
47.00 C	0.01	0.00%	977	7,032	08-20	IBIT260821C00047000
46.00 C	0.02	+100.00%	1,379	21,223	08-20	IBIT260821C00046000
45.00 C	0.02	0.00%	4,553	15,286	08-20	IBIT260821C00045000
44.00 C	0.04	+300.00%	2,860	13,769	08-20	IBIT260821C00044000
43.00 C	0.06	+500.00%	10,165	11,288	08-20	IBIT260821C00043000
42.00 C	0.18	+350.00%	49,693	30,653	08-20	IBIT260821C00042000
41.50 C	0.30	+500.00%	43,433	17,863	08-20	IBIT260821C00041500
41.00 C	0.50	+614.29%	34,971	11,189	08-20	IBIT260821C00041000
40.50 C	0.87	+625.00%	26,549	10,256	08-20	IBIT260821C00040500
40.00 C	1.24	+588.89%	41,201	38,327	08-20	IBIT260821C00040000
39.50 C	1.75	+503.45%	13,379	11,636	08-20	IBIT260821C00039500
39.00 C	2.23	+395.56%	6,281	18,080	08-20	IBIT260821C00039000
38.50 C	2.65	+278.57%	1,835	12,585	08-20	IBIT260821C00038500
38.00 C	3.20	+193.58%	5,094	48,078	08-20	IBIT260821C00038000
37.50 C	3.68	+145.33%	5,260	36,697	08-20	IBIT260821C00037500
37.00 C	4.25	+137.43%	10,349	50,993	08-20	IBIT260821C00037000
36.50 C	4.73	+106.55%	1,679	26,093	08-20	IBIT260821C00036500
36.00 C	5.21	+82.17%	611	57,253	08-20	IBIT260821C00036000
35.50 C	5.70	+69.64%	38	2,624	08-20	IBIT260821C00035500
35.00 C	6.18	+62.63%	389	42,104	08-20	IBIT260821C00035000
34.50 C	6.41	+53.72%	4	218	08-20	IBIT260821C00034500
34.00 C	7.15	+47.42%	60	5,646	08-20	IBIT260821C00034000
33.50 C	7.64	+46.92%	27	306	08-20	IBIT260821C00033500
33.00 C	8.06	+42.15%	81	3,603	08-20	IBIT260821C00033000
32.50 C	8.68	+38.22%	28	45	08-20	IBIT260821C00032500
32.00 C	9.12	+33.72%	72	229	08-20	IBIT260821C00032000
31.50 C	9.69	+30.95%	135	119	08-20	IBIT260821C00031500
31.00 C	10.15	+71.16%	135	295	08-20	IBIT260821C00031000
30.50 C	10.61	+30.67%	159	152	08-20	IBIT260821C00030500
30.00 C	11.23	+28.34%	270	891	08-20	IBIT260821C00030000
29.00 C	12.22	+24.57%	12	88	08-20	IBIT260821C00029000
28.00 C	12.55	+15.14%	25	137	08-20	IBIT260821C00028000
27.00 C	13.55	+15.81%	5	134	08-20	IBIT260821C00027000
26.00 C	12.93	+31.40%	10	67	08-19	IBIT260821C00026000
25.00 C	16.10	+15.91%	81	369	08-20	IBIT260821C00025000
24.00 C	14.80	+21.71%	9	67	08-19	IBIT260821C00024000
23.00 C	17.95	+12.61%	2	42	08-20	IBIT260821C00023000
22.00 C	19.13	+13.53%	3	24	08-20	IBIT260821C00022000
21.00 C	20.09	+13.89%	3	43	08-20	IBIT260821C00021000
20.00 C	21.10	+13.26%	30	74	08-20	IBIT260821C00020000
15.00 C	23.61	+13.46%	3	63	08-19	IBIT260821C00015000
10.00 C	28.65	+7.59%	3	35	08-19	IBIT260821C00010000
5.00 C	36.00	+7.08%	1	9,580	08-20	IBIT260821C00005000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
100.00 P	64.00	-1.92%	1	1	06-11	IBIT260821P00100000
95.00 P	0	0%	0			IBIT260821P00095000
90.00 P	53.96	-2.48%	1	1	08-13	IBIT260821P00090000
85.00 P	40.36	0%	18	0	02-02	IBIT260821P00085000
80.00 P	35.67	-14.23%	10	0	04-23	IBIT260821P00080000
75.00 P	39.58	+6.89%	1	4	06-23	IBIT260821P00075000
70.00 P	34.40	+3.55%	20	0	07-31	IBIT260821P00070000
65.00 P	28.00	+21.00%	1	4	07-15	IBIT260821P00065000
60.00 P	23.40	+0.78%	2	1	08-06	IBIT260821P00060000
59.00 P	23.84	+3.25%	2	6	06-10	IBIT260821P00059000
58.00 P	20.50	-10.95%	2	30	06-16	IBIT260821P00058000
57.00 P	19.55	-10.97%	4	11	06-16	IBIT260821P00057000
56.00 P	19.62	-6.79%	800	193	07-16	IBIT260821P00056000
55.00 P	13.92	-29.20%	1	1	08-20	IBIT260821P00055000
54.00 P	20.10	+26.81%	140	52	07-01	IBIT260821P00054000
53.00 P	16.42	-1.08%	1	1	08-10	IBIT260821P00053000
52.00 P	11.35	-37.29%	2	50	08-20	IBIT260821P00052000
51.00 P	16.50	+5.63%	2	107	06-24	IBIT260821P00051000
50.00 P	8.80	-33.18%	367	282	08-20	IBIT260821P00050000
49.00 P	7.93	-46.85%	1	1	08-20	IBIT260821P00049000
48.00 P	11.32	-3.25%	7	1	08-07	IBIT260821P00048000
47.00 P	5.80	-45.28%	20	12	08-20	IBIT260821P00047000
46.00 P	9.56	-6.09%	9	2	08-17	IBIT260821P00046000
45.00 P	3.97	-35.13%	75	183	08-20	IBIT260821P00045000
44.00 P	2.85	-43.56%	110	70	08-20	IBIT260821P00044000
43.00 P	1.94	-54.46%	38	35	08-20	IBIT260821P00043000
42.00 P	0.97	-70.34%	214	144	08-20	IBIT260821P00042000
41.50 P	0.62	-77.94%	1,095	570	08-20	IBIT260821P00041500
41.00 P	0.32	-87.20%	19,510	4,253	08-20	IBIT260821P00041000
40.50 P	0.13	-92.07%	18,999	7,376	08-20	IBIT260821P00040500
40.00 P	0.06	-95.74%	19,020	9,997	08-20	IBIT260821P00040000
39.50 P	0.03	-96.84%	2,912	2,312	08-20	IBIT260821P00039500
39.00 P	0.01	-98.08%	5,747	6,732	08-20	IBIT260821P00039000
38.50 P	0.02	-93.33%	2,834	5,560	08-20	IBIT260821P00038500
38.00 P	0.01	-92.86%	3,800	19,768	08-20	IBIT260821P00038000
37.50 P	0.01	-87.50%	1,890	8,351	08-20	IBIT260821P00037500
37.00 P	0.01	-80.00%	3,760	17,111	08-20	IBIT260821P00037000
36.50 P	0.01	-66.67%	213	13,430	08-20	IBIT260821P00036500
36.00 P	0.01	-50.00%	486	27,624	08-20	IBIT260821P00036000
35.50 P	0.01	0.00%	534	19,340	08-20	IBIT260821P00035500
35.00 P	0.01	0.00%	71	66,169	08-20	IBIT260821P00035000
34.50 P	0.01	0.00%	49	15,644	08-20	IBIT260821P00034500
34.00 P	0.01	0.00%	45	17,163	08-20	IBIT260821P00034000
33.50 P	0.01	0.00%	1	9,211	08-20	IBIT260821P00033500
33.00 P	0.01	0.00%	6	24,521	08-20	IBIT260821P00033000
32.50 P	0.01	0.00%	1	1,402	08-20	IBIT260821P00032500
32.00 P	0.01	0.00%	507	11,692	08-19	IBIT260821P00032000
31.50 P	0.02	0.00%	22	740	08-17	IBIT260821P00031500
31.00 P	0.01	0.00%	15	4,817	08-19	IBIT260821P00031000
30.50 P	0.01	-50.00%	3	461	08-17	IBIT260821P00030500
30.00 P	0.01	0.00%	10	30,237	08-20	IBIT260821P00030000
29.00 P	0.01	0.00%	2	8,902	08-20	IBIT260821P00029000
28.00 P	0.02	+100.00%	1	6,227	08-19	IBIT260821P00028000
27.00 P	0.01	0.00%	5	6,234	08-19	IBIT260821P00027000
26.00 P	0.01	0.00%	2	5,715	08-17	IBIT260821P00026000
25.00 P	0.01	0.00%	4	22,103	08-17	IBIT260821P00025000
24.00 P	0.01	0.00%	4	3,263	08-17	IBIT260821P00024000
23.00 P	0.01	0.00%	2	1,230	08-18	IBIT260821P00023000
22.00 P	0.01	0.00%	2	2,894	08-11	IBIT260821P00022000
21.00 P	0.01	0.00%	1	1,868	08-19	IBIT260821P00021000
20.00 P	0.01	0.00%	1	26,061	08-19	IBIT260821P00020000
15.00 P	0.01	0.00%	100	4,063	08-05	IBIT260821P00015000
10.00 P	0.01	0.00%	500	1,343	08-04	IBIT260821P00010000
5.00 P	0.01	-50.00%	1	8,303	07-01	IBIT260821P00005000

.dark-mode .sjl1hK{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .sjl1hK{ color: #333333; background-color: white; border: 2px solid #333333; }IBITiShares Bitcoin Trust ETFstock NASDAQ ETF

IBIT Aug 21, 2026 Exp. - Open Interest by Strike

IBIT Aug 21, 2026 Exp. - Max Pain @ $36.00

IBIT
iShares Bitcoin Trust ETF
stock NASDAQ ETF