IBIT
iShares Bitcoin Trust ETF
stockNASDAQETF

At CloseOct 16, 2026 3:59:59 PM EDT

46.14USD-0.966%(-0.45)45,505,519

Pre-marketOct 16, 2026 9:29:59 AM EDT

46.40USD-0.408%(-0.19)

After-hoursOct 16, 2026 4:58:30 PM EDT

46.18USD+0.081%(+0.04)

IBIT Option Chain

Expiration Dates

Oct 16exp Oct 191d Oct 202d Oct 213d Oct 224d Oct 235d Oct 268d Oct 279d

Open interestCallsITM 176,958OTM 488,945PutsITM 36,763OTM 421,095P/C 0.69

IBIT Volume by Strike

CallsPuts

IBIT Open Interest by Strike

CallsPuts

IBIT Max Pain @ 45.00

CallsPuts

Columns

Contract

Calls

Strike	Price	Change	Vol	OI	Last
105.00 C	0.01	0.00%	200	9,569	10-02
100.00 C	0.01	0.00%	117	1,731	09-21
95.00 C	0.01	0.00%	14	2,453	09-21
90.00 C	0.01	0.00%	90	4,103	10-09
85.00 C	0.01	-50.00%	5	4,714	10-14
80.00 C	0.01	-50.00%	300	5,561	10-15
75.00 C	0.01	-50.00%	100	3,919	10-15
70.00 C	0.01	0.00%	400	8,508	10-14
65.00 C	0.01	0.00%	4	8,605	10-14
60.00 C	0.01	0.00%	237	28,849	10-15
59.00 C	0.01	0.00%	18	9,262	10-15
58.00 C	0.01	-50.00%	159	4,206	10-12
57.00 C	0.01	0.00%	1	8,555	10-15
56.00 C	0.01	0.00%	2	4,578	10-15
55.00 C	0.01	0.00%	225	19,363	10-15
54.00 C	0.01	0.00%	1	19,680	10-15
53.00 C	0.01	0.00%	5	13,256	10-15
52.00 C	0.01	-50.00%	8	14,959	10-15
51.50 C	0.01	0.00%	13	3,492	10-15
51.00 C	0.01	0.00%	851	17,531	10-15
50.50 C	0.01	-50.00%	403	3,354	10-15
50.00 C	0.01	0.00%	1,554	74,780	10-15
49.50 C	0.01	-66.67%	772	20,392	10-15
49.00 C	0.02	-33.33%	6,395	35,934	10-15
48.50 C	0.04	-20.00%	2,861	30,785	10-15
48.00 C	0.06	-14.29%	10,434	58,995	10-15
47.50 C	0.10	-28.57%	8,105	14,407	10-15
47.00 C	0.20	-25.93%	10,853	52,072	10-15
46.50 C	0.43	-4.44%	6,571	5,332	10-15
46.00 C	0.76	+5.56%	2,664	23,231	10-15
45.50 C	1.19	+19.00%	2,695	856	10-15
45.00 C	1.66	+10.67%	2,248	42,933	10-15
44.50 C	2.17	+16.04%	1,007	1,342	10-15
44.00 C	2.70	+15.88%	371	14,553	10-15
43.50 C	3.10	+8.01%	46	97	10-15
43.00 C	3.65	+8.96%	126	13,658	10-15
42.50 C	4.15	+9.21%	78	86	10-15
42.00 C	4.59	+8.00%	322	18,323	10-15
41.50 C	5.04	+6.11%	84	54	10-15
41.00 C	5.61	+7.27%	439	6,114	10-15
40.50 C	6.00	+4.53%	90	92	10-15
40.00 C	6.65	+6.57%	157	18,435	10-15
39.00 C	7.63	+7.31%	72	7,198	10-15
38.00 C	8.60	+5.26%	159	15,869	10-15
37.00 C	9.71	+4.18%	23	5,263	10-15
36.00 C	10.65	+4.00%	52	4,210	10-15
35.00 C	11.66	+3.64%	55	1,602	10-15
34.00 C	12.60	+3.11%	19	467	10-15
33.00 C	13.20	-3.30%	1	197	10-14
32.00 C	14.60	+2.17%	15	128	10-15
31.00 C	15.10	-5.21%	3	54	10-15
30.00 C	16.10	-4.62%	30	1,036	10-15
29.00 C	17.52	-1.57%	25	115	10-15
28.00 C	18.49	+0.82%	26	38	10-15
27.00 C	18.84	-2.18%	2	35	10-15
26.00 C	20.45	-5.19%	8	30	10-15
25.00 C	20.47	-3.58%	6	288	10-15
24.00 C	21.97	-0.81%	17	53	10-15
23.00 C	22.94	-1.59%	15	25	10-15
22.00 C	23.65	-2.43%	5	53	10-15
21.00 C	24.58	-2.58%	5	35	10-15
20.00 C	26.15	-3.43%	2	157	10-14
15.00 C	33.51	+13.21%	1	11	10-06
10.00 C	33.70	-3.44%	1	2	09-10
5.00 C	41.50	-4.51%	1	318	10-15

Puts

Strike	Price	Change	Vol	OI	Last
105.00 P	56.55	-6.45%	70	0	10-02
100.00 P	55.05	+9.88%	1	0	09-09
95.00 P	50.45	-14.49%	1	0	08-24
90.00 P	45.43	+6.64%	1	0	08-24
85.00 P	37.45	-0.40%	2	0	09-24
80.00 P	33.28	+2.62%	5	10	10-09
75.00 P	28.97	-3.75%	5	0	09-18
70.00 P	22.05	+3.81%	21	0	09-23
65.00 P	15.90	-24.32%	5	2	09-21
60.00 P	13.80	+5.34%	2	0	10-14
59.00 P	10.35	-32.57%	1	0	09-21
58.00 P	9.50	-6.86%	2	0	10-06
57.00 P	8.50	-5.56%	90	1	10-06
56.00 P	7.43	-12.07%	3	3	10-05
55.00 P	8.84	+12.04%	2	0	10-14
54.00 P	7.85	+5.37%	3	3	10-14
53.00 P	6.80	-1.59%	24	16	10-15
52.00 P	5.38	+8.91%	2,407	9	10-15
51.50 P	4.95	+10.49%	40	1	10-15
51.00 P	4.47	-5.30%	2,606	1,025	10-15
50.50 P	4.15	+18.91%	104	2	10-15
50.00 P	3.36	-12.04%	305	888	10-15
49.50 P	2.88	+10.77%	100	165	10-15
49.00 P	2.42	-15.68%	127	4,077	10-15
48.50 P	1.86	-19.48%	34	2,257	10-15
48.00 P	1.43	-18.75%	302	8,434	10-15
47.50 P	1.00	-29.58%	1,574	2,613	10-15
47.00 P	0.61	-40.20%	5,242	11,771	10-15
46.50 P	0.37	-45.59%	4,868	5,486	10-15
46.00 P	0.20	-51.22%	25,554	29,440	10-15
45.50 P	0.11	-60.71%	6,945	8,037	10-15
45.00 P	0.07	-61.11%	12,101	43,720	10-15
44.50 P	0.06	-50.00%	6,282	15,236	10-15
44.00 P	0.05	-44.44%	2,709	21,733	10-15
43.50 P	0.03	-50.00%	797	13,102	10-15
43.00 P	0.03	-40.00%	430	14,967	10-15
42.50 P	0.02	-50.00%	449	4,083	10-15
42.00 P	0.02	-50.00%	303	19,165	10-15
41.50 P	0.01	-66.67%	51	1,934	10-15
41.00 P	0.01	-50.00%	1,019	9,044	10-15
40.50 P	0.01	-66.67%	1,317	1,555	10-15
40.00 P	0.01	-50.00%	2,010	19,307	10-15
39.00 P	0.01	-50.00%	1,088	11,226	10-15
38.00 P	0.01	0.00%	64	16,245	10-15
37.00 P	0.01	-50.00%	384	9,610	10-15
36.00 P	0.01	0.00%	165	15,309	10-15
35.00 P	0.01	0.00%	141	23,585	10-15
34.00 P	0.01	0.00%	1	22,793	10-15
33.00 P	0.01	0.00%	1	8,085	10-14
32.00 P	0.01	0.00%	3	8,762	10-15
31.00 P	0.01	0.00%	130	11,108	10-09
30.00 P	0.01	0.00%	93	17,333	10-15
29.00 P	0.01	0.00%	1	4,524	10-14
28.00 P	0.01	0.00%	3	8,058	10-09
27.00 P	0.01	0.00%	1	15,720	10-09
26.00 P	0.01	0.00%	44	5,362	10-07
25.00 P	0.11	+1000.00%	67	19,998	10-15
24.00 P	0.01	0.00%	151	1,881	10-07
23.00 P	0.01	0.00%	100	3,973	10-07
22.00 P	0.01	0.00%	1	1,474	09-28
21.00 P	0.01	0.00%	1	1,105	09-22
20.00 P	0.01	0.00%	13	6,375	10-07
15.00 P	0.01	0.00%	3	2,313	10-12
10.00 P	0.01	0.00%	70	2,155	09-24
5.00 P	0.01	0.00%	2	2,778	09-02

IBITiShares Bitcoin Trust ETFstockNASDAQETF

IBIT Option Chain

IBIT Volume by Strike

IBIT Open Interest by Strike

IBIT Max Pain @ 45.00

IBIT
iShares Bitcoin Trust ETF
stockNASDAQETF