IBIT261016P00046000
IBIT Oct 16 2026 46.00 Put
optionOPRA
ExpiredOct 15, 2026
0.20USD-51.220%(-0.21)25,554Vol29,440OI
Loading…
Underlying
Underlying Price
$46.18
Type
Put
Strike
46
Expiration
Oct 16, 2026
DTE
-2d
Moneyness
OTM
Intrinsic
$0.00
IBIT 46 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 16, 2026 | -2d | $0.20 | -51.22% | 25,554 | 29,440 |
| Oct 19, 2026 | 1d | $0.39 | -33.90% | 475 | 1,012 |
| Oct 20, 2026 | 2d | $0.45 | -34.78% | 544 | 1,350 |
| Oct 21, 2026 | 3d | $0.52 | -31.58% | 18 | 77 |
| Oct 22, 2026 | 4d | $0.60 | -28.57% | 567 | 812 |
| Oct 23, 2026 | 5d | $0.70 | -22.22% | 1,294 | 2,587 |
| Oct 26, 2026 | 8d | $0.77 | -18.95% | 20 | 34 |
| Oct 27, 2026 | 9d | $1.48 | +37.04% | 1 | 7 |
| Oct 28, 2026 | 10d | $0.92 | -15.60% | 7 | 8 |
| Oct 29, 2026 | 11d | $1.00 | +0.00% | 1 | 1 |
| Oct 30, 2026 | 12d | $1.04 | -17.46% | 6,891 | 7,260 |
| Nov 6, 2026 | 19d | $1.36 | -14.47% | 392 | 2,232 |
| Nov 13, 2026 | 26d | $1.65 | -9.34% | 65 | 979 |
| Nov 20, 2026 | 33d | $1.85 | -8.87% | 701 | 5,198 |
| Nov 27, 2026 | 40d | $1.97 | -13.22% | 2 | 929 |
| Nov 30, 2026 | 43d | $2.03 | -10.96% | 600 | 1,210 |
| Dec 18, 2026 | 61d | $2.51 | -7.72% | 289 | 1,801 |
| Jan 15, 2027 | 89d | $3.00 | -7.69% | 1,400 | 9,323 |
| Feb 19, 2027 | 124d | $4.15 | +8.92% | 100 | 424 |
| Mar 19, 2027 | 152d | $4.05 | -5.81% | 22 | 2,244 |
| May 21, 2027 | 215d | $4.99 | -1.19% | 2 | 19 |
| Jun 17, 2027 | 242d | $5.30 | +6.00% | 30 | 1,372 |
| Sep 17, 2027 | 334d | $6.25 | +1.63% | 500 | 45,506 |
| Dec 17, 2027 | 425d | $7.15 | -2.32% | 1 | 502 |
| Jan 21, 2028 | 460d | $7.35 | +4.26% | 2 | 266 |
| Jun 16, 2028 | 607d | $8.45 | -17.72% | 1 | 3,129 |
| Dec 15, 2028 | 789d | $10.06 | +2.13% | 5 | 136 |
| Jan 19, 2029 | 824d | $10.03 | +1.42% | 1 | 8 |
IBIT Nearby Strikes · Oct 16, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 43 P | $0.03 | -40.00% | 430 | 14,967 | OTM |
| 43.5 P | $0.03 | -50.00% | 797 | 13,102 | OTM |
| 44 P | $0.05 | -44.44% | 2,709 | 21,733 | OTM |
| 44.5 P | $0.06 | -50.00% | 6,282 | 15,236 | OTM |
| 45 P | $0.07 | -61.11% | 12,101 | 43,720 | OTM |
| 45.5 P | $0.11 | -60.71% | 6,945 | 8,037 | OTM |
| 46 P | $0.20 | -51.22% | 25,554 | 29,440 | OTM |
| 46.5 P | $0.37 | -45.59% | 4,868 | 5,486 | ITM |
| 47 P | $0.61 | -40.20% | 5,242 | 11,771 | ITM |
| 47.5 P | $1.00 | -29.58% | 1,574 | 2,613 | ITM |
| 48 P | $1.43 | -18.75% | 302 | 8,434 | ITM |
| 48.5 P | $1.86 | -19.48% | 34 | 2,257 | ITM |
| 49 P | $2.42 | -15.68% | 127 | 4,077 | ITM |