Dark

IBIT
iShares Bitcoin Trust ETF
stock NASDAQ ETF

At Close

Jul 2, 2026 4:00:04 PM EDT

34.83USD+2.441%(+0.83)46,689,101

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 2, 2026 9:29:47 AM EDT

34.90USD+2.647%(+0.90)2,091,947

After-hours

Jul 2, 2026 4:59:30 PM EDT

34.88USD+0.144%(+0.05)139,354

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Feb 19, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
53	2,650	2,127	625

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
50 C	1.12	+15.46%	4	25	07-01	IBIT270219C00050000
47 C	1.46	0%	1	1	06-29	IBIT270219C00047000
46 C	1.72	0%	16	8	06-24	IBIT270219C00046000
45 C	1.67	+9.15%	3	193	07-01	IBIT270219C00045000
44 C	1.70	-17.07%	44	60	06-30	IBIT270219C00044000
43 C	2.20	-32.93%	1	2	06-29	IBIT270219C00043000
42 C	2.20	-25.42%	11	11	06-30	IBIT270219C00042000
41 C	2.57	-10.45%	2	5	07-01	IBIT270219C00041000
40 C	3.02	+15.27%	1,881	2,249	07-01	IBIT270219C00040000
39 C	3.00	+4.17%	2	5	07-01	IBIT270219C00039000
38 C	3.35	-4.01%	1	10	06-30	IBIT270219C00038000
37 C	3.96	+0.25%	3	46	06-29	IBIT270219C00037000
36 C	4.25	-18.74%	2	2	06-29	IBIT270219C00036000
35 C	4.97	+12.95%	1	33	07-01	IBIT270219C00035000
34 C	5.30	+12.77%	7	16	07-01	IBIT270219C00034000
33 C	5.60	-1.23%	1	7	07-01	IBIT270219C00033000
32 C	6.37	0%	1	1	07-01	IBIT270219C00032000
31 C	0	0%	0			IBIT270219C00031000
30 C	7.45	-3.50%	1	17	07-01	IBIT270219C00030000
29 C	0	0%	0			IBIT270219C00029000
28 C	0	0%	0			IBIT270219C00028000
27 C	0	0%	0			IBIT270219C00027000
25 C	10.33	-7.44%	2	10	06-30	IBIT270219C00025000
20 C	14.32	-4.02%	2	2	06-30	IBIT270219C00020000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
50 P	16.95	+7.28%	33	22	06-30	IBIT270219P00050000
47 P	13.85	+20.96%	10	60	07-01	IBIT270219P00047000
46 P	0	0%	0			IBIT270219P00046000
45 P	9.97	0%	1	1	06-22	IBIT270219P00045000
44 P	10.17	0%	1	1	06-23	IBIT270219P00044000
43 P	10.12	0%	1	1	06-29	IBIT270219P00043000
42 P	9.99	+10.75%	2	3	06-25	IBIT270219P00042000
41 P	8.75	+0.34%	5	10	07-01	IBIT270219P00041000
40 P	8.16	-2.16%	10	1,432	06-26	IBIT270219P00040000
39 P	7.82	0%	1	1	06-25	IBIT270219P00039000
38 P	6.65	-3.90%	5	45	07-01	IBIT270219P00038000
37 P	5.28	0%	1	1	06-18	IBIT270219P00037000
36 P	5.40	+17.39%	602	540	06-29	IBIT270219P00036000
35 P	5.37	+0.19%	1	10	06-25	IBIT270219P00035000
34 P	4.55	-7.71%	27	86	06-29	IBIT270219P00034000
33 P	4.06	-7.73%	125	172	07-01	IBIT270219P00033000
32 P	3.48	0%	1	1	07-01	IBIT270219P00032000
31 P	3.58	0%	2	1	06-25	IBIT270219P00031000
30 P	2.76	-8.31%	3	27	07-01	IBIT270219P00030000
29 P	2.86	0%	180	180	06-25	IBIT270219P00029000
28 P	2.19	-6.81%	2	42	07-01	IBIT270219P00028000
27 P	1.86	-8.82%	10	66	07-01	IBIT270219P00027000
25 P	1.36	-9.33%	5	19	07-01	IBIT270219P00025000
20 P	0.68	-6.85%	10	31	07-01	IBIT270219P00020000

.dark-mode .FQnYxP{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .FQnYxP{ color: #333333; background-color: white; border: 2px solid #333333; }IBITiShares Bitcoin Trust ETFstock NASDAQ ETF