Dark

IBIT
iShares Bitcoin Trust ETF
stock NASDAQ ETF

Market Open

Aug 21, 2026 11:23:56 AM EDT

44.00USD+6.796%(+2.80)66,600,513

44.00Bid 44.01Ask 0.01Spread

Pre-market

Aug 21, 2026 9:29:30 AM EDT

43.66USD+5.971%(+2.46)2,737,003

After-hours

Aug 20, 2026 4:59:30 PM EDT

41.18USD-0.006%(0.00)0

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Feb 19, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
4,579	6,686	199	6,767

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
55 C	1.63	0%	72	69	08-20	IBIT270219C00055000
50 C	2.52	+52.73%	465	3,380	08-20	IBIT270219C00050000
47 C	3.23	+44.20%	605	1,686	08-20	IBIT270219C00047000
46 C	3.54	+48.74%	33	375	08-20	IBIT270219C00046000
45 C	3.85	+43.66%	141	854	08-20	IBIT270219C00045000
44 C	4.27	+42.33%	255	322	08-20	IBIT270219C00044000
43 C	4.70	+42.42%	56	54	08-20	IBIT270219C00043000
42 C	5.10	+40.50%	115	213	08-20	IBIT270219C00042000
41 C	5.56	+35.61%	153	323	08-20	IBIT270219C00041000
40 C	6.00	+33.93%	353	2,741	08-20	IBIT270219C00040000
39 C	6.33	+28.92%	81	116	08-20	IBIT270219C00039000
38 C	7.16	+32.59%	2	67	08-20	IBIT270219C00038000
37 C	7.63	+23.06%	13	180	08-20	IBIT270219C00037000
36 C	8.35	+29.66%	71	188	08-20	IBIT270219C00036000
35 C	9.05	+29.66%	5	104	08-20	IBIT270219C00035000
34 C	9.80	+39.01%	345	405	08-20	IBIT270219C00034000
33 C	9.91	+51.30%	2	39	08-20	IBIT270219C00033000
32 C	9.32	+30.72%	1	22	08-19	IBIT270219C00032000
31 C	12.08	+32.60%	18	41	08-20	IBIT270219C00031000
30 C	12.95	+21.60%	5	33	08-20	IBIT270219C00030000
29 C	10.35	+10.70%	2	2	07-20	IBIT270219C00029000
28 C	14.00	+12.45%	1	9	08-20	IBIT270219C00028000
27 C	11.26	+0.54%	2	2	08-18	IBIT270219C00027000
25 C	17.30	+30.27%	32	36	08-20	IBIT270219C00025000
20 C	21.96	+16.01%	4	4	08-20	IBIT270219C00020000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
55 P	0	0%	0			IBIT270219P00055000
50 P	14.00	+0.36%	1	34	08-18	IBIT270219P00050000
47 P	8.10	-27.81%	42	136	08-20	IBIT270219P00047000
46 P	11.08	+5.32%	1	2	08-14	IBIT270219P00046000
45 P	7.10	-30.53%	1	27	08-20	IBIT270219P00045000
44 P	6.30	-14.29%	1	43	08-20	IBIT270219P00044000
43 P	8.25	+2.10%	1	4	08-03	IBIT270219P00043000
42 P	5.10	-33.42%	64	110	08-20	IBIT270219P00042000
41 P	4.54	-27.59%	157	175	08-20	IBIT270219P00041000
40 P	4.10	-19.13%	250	1,478	08-20	IBIT270219P00040000
39 P	3.58	-18.64%	144	200	08-20	IBIT270219P00039000
38 P	3.20	-19.19%	342	944	08-20	IBIT270219P00038000
37 P	2.76	-22.03%	343	110	08-20	IBIT270219P00037000
36 P	2.38	-20.67%	258	1,281	08-20	IBIT270219P00036000
35 P	2.09	-20.23%	258	518	08-20	IBIT270219P00035000
34 P	1.81	-35.59%	5	554	08-20	IBIT270219P00034000
33 P	1.59	-20.10%	78	250	08-20	IBIT270219P00033000
32 P	1.40	-20.00%	1	62	08-20	IBIT270219P00032000
31 P	1.24	-16.78%	6	61	08-20	IBIT270219P00031000
30 P	1.01	-21.09%	6	220	08-20	IBIT270219P00030000
29 P	0.92	-17.86%	25	115	08-20	IBIT270219P00029000
28 P	0.80	-13.04%	48	111	08-20	IBIT270219P00028000
27 P	0.70	-15.66%	21	109	08-20	IBIT270219P00027000
25 P	0.51	-31.08%	42	281	08-20	IBIT270219P00025000
20 P	0.28	-15.15%	5	141	08-20	IBIT270219P00020000

.dark-mode .pQf2r1{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .pQf2r1{ color: #333333; background-color: white; border: 2px solid #333333; }IBITiShares Bitcoin Trust ETFstock NASDAQ ETF