ARM271217C00185000
ARM Dec 17 2027 185.00 Call
optionOPRA
EODOct 19, 2026
88.97USD-41.060%(-61.98)43Vol82OI
Loading…
Underlying
Underlying Price
$227.70
Type
Call
Strike
185
Expiration
Dec 17, 2027
DTE
421d
Moneyness
ITM
Intrinsic
$42.70
ARM 185 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 23, 2026 | 1d | $50.27 | -9.94% | 2 | 2 |
| Oct 30, 2026 | 8d | $36.40 | -45.67% | 1 | 2 |
| Nov 6, 2026 | 15d | $49.50 | +0.00% | 1 | 1 |
| Nov 13, 2026 | 22d | — | — | 0 | 0 |
| Nov 20, 2026 | 29d | $61.89 | -26.25% | 3 | 97 |
| Nov 27, 2026 | 36d | $55.05 | +8.79% | 1 | 2 |
| Dec 18, 2026 | 57d | $54.16 | -14.53% | 2 | 180 |
| Jan 15, 2027 | 85d | $57.41 | -25.97% | 1 | 1,117 |
| Feb 19, 2027 | 120d | $63.35 | -6.67% | 3 | 8 |
| Mar 19, 2027 | 148d | $70.60 | -41.12% | 70 | 72 |
| Apr 16, 2027 | 176d | $122.20 | +2.82% | 2 | 6 |
| Jun 17, 2027 | 238d | $65.00 | -55.30% | 7 | 71 |
| Sep 17, 2027 | 330d | — | — | 0 | 0 |
| Dec 17, 2027 | 421d | $88.97 | -41.06% | 43 | 82 |
| Jan 21, 2028 | 456d | $109.00 | +3.88% | 1 | 110 |
| Jun 16, 2028 | 603d | $93.48 | -8.15% | 1 | 5 |
| Dec 15, 2028 | 785d | $135.31 | -6.09% | 1 | 4 |
| Jan 19, 2029 | 820d | $131.30 | -0.08% | 1 | 13 |
ARM Nearby Strikes · Dec 17, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 155 C | $106.50 | -33.75% | 1 | 40 | ITM |
| 160 C | $95.19 | -9.25% | 2 | 48 | ITM |
| 165 C | $98.80 | +2.01% | 1 | 194 | ITM |
| 170 C | $89.14 | -48.95% | 2 | 49 | ITM |
| 175 C | $98.75 | -23.06% | 2 | 96 | ITM |
| 180 C | $83.70 | -51.84% | 2 | 148 | ITM |
| 185 C | $88.97 | -41.06% | 43 | 82 | ITM |
| 190 C | $147.88 | -10.97% | 4 | 82 | ITM |
| 195 C | $97.45 | -11.41% | 18 | 39 | ITM |
| 200 C | $77.84 | -13.32% | 12 | 312 | ITM |
| 210 C | $79.92 | -11.20% | 8 | 301 | ITM |
| 220 C | $64.85 | -6.74% | 10 | 279 | ITM |
| 230 C | $62.56 | -8.18% | 8 | 182 | OTM |
ARM Profile
Arm Holdings is a British semiconductor and software design company based in Cambridge, England whose primary business is the design of the ARM architecture family of central processing units (CPUs).