ARM271217C00380000
ARM Dec 17 2027 380.00 Call
optionOPRA
EODOct 20, 2026
27.87USD-10.097%(-3.13)1Vol206OI
Loading…
Underlying
Underlying Price
$227.70
Type
Call
Strike
380
Expiration
Dec 17, 2027
DTE
421d
Moneyness
OTM
Intrinsic
$0.00
ARM 380 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 23, 2026 | 1d | $0.02 | -60.00% | 3 | 189 |
| Oct 30, 2026 | 8d | $0.08 | -60.00% | 11 | 246 |
| Nov 6, 2026 | 15d | $0.22 | -51.11% | 27 | 45 |
| Nov 13, 2026 | 22d | $0.42 | -44.00% | 3 | 12 |
| Nov 20, 2026 | 29d | $0.50 | -23.08% | 2 | 435 |
| Nov 27, 2026 | 36d | $0.89 | -59.55% | 1 | 0 |
| Dec 18, 2026 | 57d | $1.35 | -20.59% | 3 | 248 |
| Jan 15, 2027 | 85d | $2.64 | -22.35% | 2 | 752 |
| Feb 19, 2027 | 120d | $15.20 | -15.79% | 1 | 2 |
| Mar 19, 2027 | 148d | $7.30 | -9.88% | 4 | 578 |
| Apr 16, 2027 | 176d | $8.60 | -15.69% | 5 | 418 |
| Jun 17, 2027 | 238d | $16.80 | -12.27% | 5 | 235 |
| Sep 17, 2027 | 330d | $30.30 | -12.81% | 1 | 149 |
| Dec 17, 2027 | 421d | $27.87 | -10.10% | 1 | 206 |
| Jan 21, 2028 | 456d | $33.75 | +1.35% | 9 | 116 |
| Jun 16, 2028 | 603d | $39.64 | -13.36% | 2 | 35 |
| Dec 15, 2028 | 785d | $51.05 | -15.52% | 1 | 65 |
| Jan 19, 2029 | 820d | — | — | 0 | 0 |
ARM Nearby Strikes · Dec 17, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 320 C | $46.50 | -0.26% | 1 | 135 | OTM |
| 330 C | $40.92 | -11.41% | 1 | 94 | OTM |
| 340 C | $39.86 | -1.34% | 2 | 68 | OTM |
| 350 C | $38.00 | -6.75% | 2 | 128 | OTM |
| 360 C | $34.50 | -22.26% | 1 | 50 | OTM |
| 370 C | $32.93 | -25.43% | 4 | 149 | OTM |
| 380 C | $27.87 | -10.10% | 1 | 206 | OTM |
| 390 C | $34.12 | -20.65% | 3 | 34 | OTM |
| 400 C | $25.61 | -9.86% | 2 | 85 | OTM |
| 410 C | $23.70 | -23.55% | 20 | 57 | OTM |
| 420 C | $30.75 | -49.30% | 1 | 31 | OTM |
| 430 C | $28.90 | -17.85% | 1 | 55 | OTM |
| 440 C | $28.00 | -62.86% | 5 | 235 | OTM |
ARM Profile
Arm Holdings is a British semiconductor and software design company based in Cambridge, England whose primary business is the design of the ARM architecture family of central processing units (CPUs).