ARM271217P00240000
ARM Dec 17 2027 240.00 Put
optionOPRA
EODOct 19, 2026
59.60USD+2.142%(+1.25)1Vol422OI
Loading…
Underlying
Underlying Price
$227.70
Type
Put
Strike
240
Expiration
Dec 17, 2027
DTE
421d
Moneyness
ITM
Intrinsic
$12.30
ARM 240 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 23, 2026 | 1d | $19.38 | +48.51% | 132 | 869 |
| Oct 30, 2026 | 8d | $22.72 | +33.65% | 36 | 733 |
| Nov 6, 2026 | 15d | $26.95 | +28.33% | 22 | 817 |
| Nov 13, 2026 | 22d | $27.70 | +18.68% | 3 | 87 |
| Nov 20, 2026 | 29d | $30.67 | +27.10% | 271 | 3,937 |
| Nov 27, 2026 | 36d | $31.25 | +23.86% | 20 | 67 |
| Dec 18, 2026 | 57d | $34.25 | +17.70% | 19 | 3,389 |
| Jan 15, 2027 | 85d | $36.88 | +16.41% | 1 | 1,901 |
| Feb 19, 2027 | 120d | $41.57 | +8.57% | 8 | 504 |
| Mar 19, 2027 | 148d | $44.70 | +12.85% | 49 | 1,356 |
| Apr 16, 2027 | 176d | $47.50 | +10.08% | 1 | 872 |
| Jun 17, 2027 | 238d | $52.70 | +15.19% | 28 | 762 |
| Sep 17, 2027 | 330d | $56.50 | +3.10% | 50 | 835 |
| Dec 17, 2027 | 421d | $59.60 | +2.14% | 1 | 422 |
| Jan 21, 2028 | 456d | $64.91 | +13.14% | 3 | 1,654 |
| Jun 16, 2028 | 603d | $67.55 | +0.16% | 1 | 390 |
| Dec 15, 2028 | 785d | $79.20 | +6.45% | 1 | 325 |
| Jan 19, 2029 | 820d | $73.15 | +12.54% | 2 | 9 |
ARM Nearby Strikes · Dec 17, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 190 P | $33.76 | +31.98% | 1 | 21 | OTM |
| 195 P | $38.10 | +46.54% | 51 | 206 | OTM |
| 200 P | $41.00 | +10.81% | 6 | 204 | OTM |
| 210 P | $45.28 | +8.30% | 3 | 44 | OTM |
| 220 P | $51.83 | +9.02% | 8 | 73 | OTM |
| 230 P | $52.02 | -6.49% | 40 | 72 | ITM |
| 240 P | $59.60 | +2.14% | 1 | 422 | ITM |
| 250 P | $70.88 | +8.63% | 1 | 296 | ITM |
| 260 P | $68.69 | +9.08% | 1 | 72 | ITM |
| 270 P | $82.96 | +2.10% | 14 | 130 | ITM |
| 280 P | $88.57 | +13.77% | 1 | 122 | ITM |
| 290 P | $91.72 | +26.51% | 1 | 49 | ITM |
| 300 P | $100.15 | +4.45% | 5 | 69 | ITM |
ARM Profile
Arm Holdings is a British semiconductor and software design company based in Cambridge, England whose primary business is the design of the ARM architecture family of central processing units (CPUs).