ARM271217C00220000
ARM Dec 17 2027 220.00 Call
optionOPRA
EODOct 20, 2026
64.85USD-6.744%(-4.69)10Vol279OI
Loading…
Underlying
Underlying Price
$227.70
Type
Call
Strike
220
Expiration
Dec 17, 2027
DTE
421d
Moneyness
ITM
Intrinsic
$7.70
ARM 220 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 23, 2026 | 1d | $6.85 | -49.26% | 255 | 238 |
| Oct 30, 2026 | 8d | $11.20 | -35.89% | 28 | 55 |
| Nov 6, 2026 | 15d | $16.80 | -28.51% | 11 | 26 |
| Nov 13, 2026 | 22d | $18.83 | -28.94% | 1 | 4 |
| Nov 20, 2026 | 29d | $20.45 | -22.10% | 26 | 195 |
| Nov 27, 2026 | 36d | $21.77 | -21.69% | 18 | 16 |
| Dec 18, 2026 | 57d | $25.25 | -15.18% | 41 | 584 |
| Jan 15, 2027 | 85d | $29.70 | -10.73% | 24 | 446 |
| Feb 19, 2027 | 120d | $35.63 | -14.88% | 13 | 22 |
| Mar 19, 2027 | 148d | $40.05 | -14.35% | 15 | 123 |
| Apr 16, 2027 | 176d | $42.07 | -13.61% | 6 | 37 |
| Jun 17, 2027 | 238d | $50.62 | -11.81% | 59 | 523 |
| Sep 17, 2027 | 330d | $57.15 | -26.54% | 2 | 18 |
| Dec 17, 2027 | 421d | $64.85 | -6.74% | 10 | 279 |
| Jan 21, 2028 | 456d | $66.80 | -10.03% | 3 | 159 |
| Jun 16, 2028 | 603d | $83.27 | -52.14% | 1 | 5 |
| Dec 15, 2028 | 785d | $90.28 | -23.76% | 4 | 47 |
| Jan 19, 2029 | 820d | $90.25 | -5.94% | 4 | 13 |
ARM Nearby Strikes · Dec 17, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 180 C | $83.70 | -51.84% | 2 | 148 | ITM |
| 185 C | $88.97 | -41.06% | 43 | 82 | ITM |
| 190 C | $147.88 | -10.97% | 4 | 82 | ITM |
| 195 C | $97.45 | -11.41% | 18 | 39 | ITM |
| 200 C | $77.84 | -13.32% | 12 | 312 | ITM |
| 210 C | $79.92 | -11.20% | 8 | 301 | ITM |
| 220 C | $64.85 | -6.74% | 10 | 279 | ITM |
| 230 C | $62.56 | -8.18% | 8 | 182 | OTM |
| 240 C | $63.30 | +0.21% | 3 | 229 | OTM |
| 250 C | $56.65 | -5.58% | 9 | 140 | OTM |
| 260 C | $54.00 | -11.33% | 3 | 95 | OTM |
| 270 C | $49.83 | -14.06% | 52 | 95 | OTM |
| 280 C | $53.51 | +1.92% | 2 | 100 | OTM |
ARM Profile
Arm Holdings is a British semiconductor and software design company based in Cambridge, England whose primary business is the design of the ARM architecture family of central processing units (CPUs).