ARM271217P00250000
ARM Dec 17 2027 250.00 Put
optionOPRA
EODOct 20, 2026
70.88USD+8.628%(+5.63)1Vol296OI
Loading…
Underlying
Underlying Price
$227.70
Type
Put
Strike
250
Expiration
Dec 17, 2027
DTE
421d
Moneyness
ITM
Intrinsic
$22.30
ARM 250 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 23, 2026 | 1d | $29.79 | +51.22% | 60 | 413 |
| Oct 30, 2026 | 8d | $29.48 | +32.79% | 107 | 691 |
| Nov 6, 2026 | 15d | $34.58 | +28.07% | 53 | 392 |
| Nov 13, 2026 | 22d | $34.77 | +20.73% | 12 | 117 |
| Nov 20, 2026 | 29d | $37.62 | +23.87% | 168 | 5,615 |
| Nov 27, 2026 | 36d | $36.90 | +20.27% | 11 | 36 |
| Dec 18, 2026 | 57d | $41.30 | +16.08% | 66 | 2,185 |
| Jan 15, 2027 | 85d | $44.42 | +15.08% | 13 | 6,840 |
| Feb 19, 2027 | 120d | $46.70 | +6.21% | 1 | 779 |
| Mar 19, 2027 | 148d | $52.01 | +9.15% | 1,069 | 2,740 |
| Apr 16, 2027 | 176d | $52.30 | +5.87% | 11 | 316 |
| Jun 17, 2027 | 238d | $58.75 | +8.70% | 11 | 3,835 |
| Sep 17, 2027 | 330d | $65.47 | +7.89% | 3 | 1,095 |
| Dec 17, 2027 | 421d | $70.88 | +8.63% | 1 | 296 |
| Jan 21, 2028 | 456d | $72.50 | +5.69% | 1 | 686 |
| Jun 16, 2028 | 603d | $69.35 | +10.59% | 5 | 20 |
| Dec 15, 2028 | 785d | $84.05 | +1.37% | 6 | 88 |
| Jan 19, 2029 | 820d | $86.20 | +4.68% | 1 | 110 |
ARM Nearby Strikes · Dec 17, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 195 P | $38.10 | +46.54% | 51 | 206 | OTM |
| 200 P | $41.00 | +10.81% | 6 | 204 | OTM |
| 210 P | $45.28 | +8.30% | 3 | 44 | OTM |
| 220 P | $51.83 | +9.02% | 8 | 73 | OTM |
| 230 P | $52.02 | -6.49% | 40 | 72 | ITM |
| 240 P | $59.60 | +2.14% | 1 | 422 | ITM |
| 250 P | $70.88 | +8.63% | 1 | 296 | ITM |
| 260 P | $68.69 | +9.08% | 1 | 72 | ITM |
| 270 P | $82.96 | +2.10% | 14 | 130 | ITM |
| 280 P | $88.57 | +13.77% | 1 | 122 | ITM |
| 290 P | $91.72 | +26.51% | 1 | 49 | ITM |
| 300 P | $100.15 | +4.45% | 5 | 69 | ITM |
| 310 P | $113.40 | +19.16% | 31 | 94 | ITM |
ARM Profile
Arm Holdings is a British semiconductor and software design company based in Cambridge, England whose primary business is the design of the ARM architecture family of central processing units (CPUs).