ARM271217P00105000
ARM Dec 17 2027 105.00 Put
optionOPRA
EODOct 20, 2026
6.58USD+37.370%(+1.79)4Vol100OI
Loading…
Underlying
Underlying Price
$227.70
Type
Put
Strike
105
Expiration
Dec 17, 2027
DTE
421d
Moneyness
OTM
Intrinsic
$0.00
ARM 105 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 20, 2026 | 29d | $0.15 | -73.21% | 2 | 159 |
| Dec 18, 2026 | 57d | $0.28 | +40.00% | 2 | 741 |
| Jan 15, 2027 | 85d | $0.33 | +6.45% | 2 | 2,063 |
| Mar 19, 2027 | 148d | $1.30 | +16.07% | 3 | 63 |
| Jun 17, 2027 | 238d | $1.57 | +20.77% | 2 | 379 |
| Dec 17, 2027 | 421d | $6.58 | +37.37% | 4 | 100 |
| Jan 21, 2028 | 456d | $5.70 | +25.27% | 2 | 225 |
ARM Nearby Strikes · Dec 17, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 80 P | $3.00 | +76.47% | 30 | 407 | OTM |
| 85 P | $2.69 | -25.28% | 10 | 35 | OTM |
| 90 P | $5.75 | +27.78% | 1 | 84 | OTM |
| 95 P | $4.05 | +17.05% | 5 | 460 | OTM |
| 97.5 P | $4.55 | +13.47% | 1 | 43 | OTM |
| 100 P | $5.05 | +6.09% | 192 | 318 | OTM |
| 105 P | $6.58 | +37.37% | 4 | 100 | OTM |
| 110 P | $7.16 | +41.22% | 4 | 92 | OTM |
| 115 P | $8.60 | +60.75% | 1 | 176 | OTM |
| 120 P | $8.68 | +7.16% | 1 | 875 | OTM |
| 125 P | $9.65 | -11.47% | 2 | 8,755 | OTM |
| 130 P | $10.82 | +33.58% | 1 | 87 | OTM |
| 135 P | $12.50 | +13.64% | 1 | 338 | OTM |
ARM Profile
Arm Holdings is a British semiconductor and software design company based in Cambridge, England whose primary business is the design of the ARM architecture family of central processing units (CPUs).