ARM271217P00620000
ARM Dec 17 2027 620.00 Put
optionOPRA
InactiveAug 18, 2026
379.16USD+3.291%(+12.08)3Vol4OI
Loading…
Underlying
Underlying Price
$211.76
Type
Put
Strike
620
Expiration
Dec 17, 2027
DTE
421d
Moneyness
ITM
Intrinsic
$408.24
ARM 620 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 20, 2026 | 29d | $341.85 | -1.43% | 15 | 0 |
| Dec 18, 2026 | 57d | $365.85 | +8.03% | 3 | 0 |
| Jan 15, 2027 | 85d | $347.50 | +13.77% | 1 | 0 |
| Mar 19, 2027 | 148d | $317.20 | +13.39% | 2 | 0 |
| Jun 17, 2027 | 238d | $310.18 | -17.78% | 2 | 0 |
| Dec 17, 2027 | 421d | $379.16 | +3.29% | 3 | 4 |
| Jan 21, 2028 | 456d | $391.98 | +2.62% | 2 | 2 |
ARM Nearby Strikes · Dec 17, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 560 P | $274.40 | +0.00% | 34 | 34 | ITM |
| 570 P | — | — | 0 | 0 | ITM |
| 580 P | $291.18 | +0.00% | 2 | 1 | ITM |
| 590 P | $300.30 | -1.48% | 29 | 54 | ITM |
| 600 P | $309.41 | -14.21% | 10 | 18 | ITM |
| 610 P | $355.04 | +17.80% | 2 | 4 | ITM |
| 620 P | $379.16 | +3.29% | 3 | 4 | ITM |
| 630 P | $375.63 | -3.20% | 6 | 11 | ITM |
| 640 P | $412.40 | +3.41% | 3 | 0 | ITM |
| 650 P | $391.25 | -0.76% | 3 | 2 | ITM |
| 660 P | $367.25 | -8.12% | 27 | 0 | ITM |
| 670 P | $429.20 | +14.65% | 3 | 5 | ITM |
ARM Profile
Arm Holdings is a British semiconductor and software design company based in Cambridge, England whose primary business is the design of the ARM architecture family of central processing units (CPUs).