chartexchange
EDTUTC-4 New York
Sign up
FeedbackDocs

ARM271217C00065000
ARM Dec 17 2027 65.00 Call
optionOPRA

InactiveJun 2, 2026
368.22USD+251.355%(+263.42)10Vol100OI
Loading…
Underlying
ARM
Underlying Price
$216.00
Type
Call
Strike
65
Expiration
Dec 17, 2027
DTE
421d
Moneyness
ITM
Intrinsic
$151.00
ARM 65 Call Across Expirations
ExpirationDTELastChangeVolOpen Int
Nov 20, 202629d$187.22+11.44%16
Dec 18, 202657d$55.37-45.52%215
Jan 15, 202785d$219.10-28.99%145
Mar 19, 2027148d$166.05+172.21%22
Jun 17, 2027238d$287.00-17.00%114
Dec 17, 2027421d$368.22+251.35%10100
Jan 21, 2028456d$341.90-3.90%1937
ARM Nearby Strikes · Dec 17, 2027
StrikeLastChangeVolOpen IntMoneyness
55 C$248.00-13.39%15ITM
60 C$209.00+20.80%18ITM
65 C$368.22+251.35%10100ITM
70 C$200.50-5.42%17ITM
75 C$263.93+34.66%112ITM
80 C$221.50-10.69%156ITM
85 C$188.00+165.61%225ITM
90 C$350.54+527.98%111ITM
95 C$303.50+112.83%17ITM
ARM Profile

Arm Holdings is a British semiconductor and software design company based in Cambridge, England whose primary business is the design of the ARM architecture family of central processing units (CPUs).